COMEX Gold Future February 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	1,875.4	1,843.0	-32.4	-1.7%	1,790.8
High	1,875.9	1,854.2	-21.7	-1.2%	1,852.7
Low	1,828.2	1,831.5	3.3	0.2%	1,767.2
Close	1,838.5	1,837.4	-1.1	-0.1%	1,840.0
Range	47.7	22.7	-25.0	-52.4%	85.5
ATR	31.9	31.3	-0.7	-2.1%	0.0
Volume	219,587	164,803	-54,784	-24.9%	983,318

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,909.1	1,896.0	1,849.9
R3	1,886.4	1,873.3	1,843.6
R2	1,863.7	1,863.7	1,841.6
R1	1,850.6	1,850.6	1,839.5	1,845.8
PP	1,841.0	1,841.0	1,841.0	1,838.7
S1	1,827.9	1,827.9	1,835.3	1,823.1
S2	1,818.3	1,818.3	1,833.2
S3	1,795.6	1,805.2	1,831.2
S4	1,772.9	1,782.5	1,824.9

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,076.5	2,043.7	1,887.0
R3	1,991.0	1,958.2	1,863.5
R2	1,905.5	1,905.5	1,855.7
R1	1,872.7	1,872.7	1,847.8	1,889.1
PP	1,820.0	1,820.0	1,820.0	1,828.2
S1	1,787.2	1,787.2	1,832.2	1,803.6
S2	1,734.5	1,734.5	1,824.3
S3	1,649.0	1,701.7	1,816.5
S4	1,563.5	1,616.2	1,793.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,879.8	1,824.8	55.0	3.0%	31.0	1.7%	23%	False	False	183,296
10	1,879.8	1,767.2	112.6	6.1%	31.6	1.7%	62%	False	False	201,088
20	1,904.3	1,767.2	137.1	7.5%	29.1	1.6%	51%	False	False	131,732
40	1,973.3	1,767.2	206.1	11.2%	30.2	1.6%	34%	False	False	75,150
60	1,976.2	1,767.2	209.0	11.4%	30.7	1.7%	34%	False	False	51,285
80	2,023.8	1,767.2	256.6	14.0%	32.4	1.8%	27%	False	False	39,154
100	2,099.2	1,767.2	332.0	18.1%	35.5	1.9%	21%	False	False	32,267
120	2,099.2	1,767.2	332.0	18.1%	33.3	1.8%	21%	False	False	27,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,950.7
2.618	1,913.6
1.618	1,890.9
1.000	1,876.9
0.618	1,868.2
HIGH	1,854.2
0.618	1,845.5
0.500	1,842.9
0.382	1,840.2
LOW	1,831.5
0.618	1,817.5
1.000	1,808.8
1.618	1,794.8
2.618	1,772.1
4.250	1,735.0

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	1,842.9	1,854.0
PP	1,841.0	1,848.5
S1	1,839.2	1,842.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols