COMEX Gold Future February 2021

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	1,883.0	1,865.6	-17.4	-0.9%	1,845.0
High	1,889.4	1,883.7	-5.7	-0.3%	1,902.0
Low	1,863.7	1,860.9	-2.8	-0.2%	1,820.0
Close	1,870.3	1,878.1	7.8	0.4%	1,888.9
Range	25.7	22.8	-2.9	-11.3%	82.0
ATR	30.8	30.3	-0.6	-1.9%	0.0
Volume	176,016	162,537	-13,479	-7.7%	914,874

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,942.6	1,933.2	1,890.6
R3	1,919.8	1,910.4	1,884.4
R2	1,897.0	1,897.0	1,882.3
R1	1,887.6	1,887.6	1,880.2	1,892.3
PP	1,874.2	1,874.2	1,874.2	1,876.6
S1	1,864.8	1,864.8	1,876.0	1,869.5
S2	1,851.4	1,851.4	1,873.9
S3	1,828.6	1,842.0	1,871.8
S4	1,805.8	1,819.2	1,865.6

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,116.3	2,084.6	1,934.0
R3	2,034.3	2,002.6	1,911.5
R2	1,952.3	1,952.3	1,903.9
R1	1,920.6	1,920.6	1,896.4	1,936.5
PP	1,870.3	1,870.3	1,870.3	1,878.2
S1	1,838.6	1,838.6	1,881.4	1,854.5
S2	1,788.3	1,788.3	1,873.9
S3	1,706.3	1,756.6	1,866.4
S4	1,624.3	1,674.6	1,843.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,912.0	1,859.0	53.0	2.8%	30.3	1.6%	36%	False	False	188,739
10	1,912.0	1,820.0	92.0	4.9%	27.7	1.5%	63%	False	False	180,407
20	1,912.0	1,767.2	144.8	7.7%	29.4	1.6%	77%	False	False	189,188
40	1,973.3	1,767.2	206.1	11.0%	31.7	1.7%	54%	False	False	115,093
60	1,973.3	1,767.2	206.1	11.0%	29.8	1.6%	54%	False	False	78,202
80	2,008.2	1,767.2	241.0	12.8%	30.3	1.6%	46%	False	False	59,350
100	2,099.2	1,767.2	332.0	17.7%	34.6	1.8%	33%	False	False	48,251
120	2,099.2	1,767.2	332.0	17.7%	33.6	1.8%	33%	False	False	40,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,980.6
2.618	1,943.4
1.618	1,920.6
1.000	1,906.5
0.618	1,897.8
HIGH	1,883.7
0.618	1,875.0
0.500	1,872.3
0.382	1,869.6
LOW	1,860.9
0.618	1,846.8
1.000	1,838.1
1.618	1,824.0
2.618	1,801.2
4.250	1,764.0

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	1,876.2	1,885.5
PP	1,874.2	1,883.0
S1	1,872.3	1,880.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols