NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 2.893 2.955 0.062 2.1% 2.790
High 2.961 2.957 -0.004 -0.1% 2.917
Low 2.893 2.907 0.014 0.5% 2.785
Close 2.945 2.919 -0.026 -0.9% 2.901
Range 0.068 0.050 -0.018 -26.5% 0.132
ATR
Volume 16,731 13,542 -3,189 -19.1% 76,572
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.078 3.048 2.947
R3 3.028 2.998 2.933
R2 2.978 2.978 2.928
R1 2.948 2.948 2.924 2.938
PP 2.928 2.928 2.928 2.923
S1 2.898 2.898 2.914 2.888
S2 2.878 2.878 2.910
S3 2.828 2.848 2.905
S4 2.778 2.798 2.892
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.264 3.214 2.974
R3 3.132 3.082 2.937
R2 3.000 3.000 2.925
R1 2.950 2.950 2.913 2.975
PP 2.868 2.868 2.868 2.880
S1 2.818 2.818 2.889 2.843
S2 2.736 2.736 2.877
S3 2.604 2.686 2.865
S4 2.472 2.554 2.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.961 2.787 0.174 6.0% 0.060 2.1% 76% False False 17,943
10 2.961 2.713 0.248 8.5% 0.051 1.8% 83% False False 17,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.170
2.618 3.088
1.618 3.038
1.000 3.007
0.618 2.988
HIGH 2.957
0.618 2.938
0.500 2.932
0.382 2.926
LOW 2.907
0.618 2.876
1.000 2.857
1.618 2.826
2.618 2.776
4.250 2.695
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 2.932 2.915
PP 2.928 2.911
S1 2.923 2.907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols