NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	2.955	2.911	-0.044	-1.5%	2.790
High	2.957	2.928	-0.029	-1.0%	2.917
Low	2.907	2.874	-0.033	-1.1%	2.785
Close	2.919	2.880	-0.039	-1.3%	2.901
Range	0.050	0.054	0.004	8.0%	0.132
ATR
Volume	13,542	14,945	1,403	10.4%	76,572

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.022	2.910
R3	3.002	2.968	2.895
R2	2.948	2.948	2.890
R1	2.914	2.914	2.885	2.904
PP	2.894	2.894	2.894	2.889
S1	2.860	2.860	2.875	2.850
S2	2.840	2.840	2.870
S3	2.786	2.806	2.865
S4	2.732	2.752	2.850

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.264	3.214	2.974
R3	3.132	3.082	2.937
R2	3.000	3.000	2.925
R1	2.950	2.950	2.913	2.975
PP	2.868	2.868	2.868	2.880
S1	2.818	2.818	2.889	2.843
S2	2.736	2.736	2.877
S3	2.604	2.686	2.865
S4	2.472	2.554	2.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.961	2.813	0.148	5.1%	0.058	2.0%	45%	False	False	15,472
10	2.961	2.713	0.248	8.6%	0.054	1.9%	67%	False	False	17,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.158
2.618	3.069
1.618	3.015
1.000	2.982
0.618	2.961
HIGH	2.928
0.618	2.907
0.500	2.901
0.382	2.895
LOW	2.874
0.618	2.841
1.000	2.820
1.618	2.787
2.618	2.733
4.250	2.645

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	2.901	2.918
PP	2.894	2.905
S1	2.887	2.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols