NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 2.911 2.886 -0.025 -0.9% 2.790
High 2.928 2.911 -0.017 -0.6% 2.917
Low 2.874 2.852 -0.022 -0.8% 2.785
Close 2.880 2.906 0.026 0.9% 2.901
Range 0.054 0.059 0.005 9.3% 0.132
ATR
Volume 14,945 19,850 4,905 32.8% 76,572
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.067 3.045 2.938
R3 3.008 2.986 2.922
R2 2.949 2.949 2.917
R1 2.927 2.927 2.911 2.938
PP 2.890 2.890 2.890 2.895
S1 2.868 2.868 2.901 2.879
S2 2.831 2.831 2.895
S3 2.772 2.809 2.890
S4 2.713 2.750 2.874
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.264 3.214 2.974
R3 3.132 3.082 2.937
R2 3.000 3.000 2.925
R1 2.950 2.950 2.913 2.975
PP 2.868 2.868 2.868 2.880
S1 2.818 2.818 2.889 2.843
S2 2.736 2.736 2.877
S3 2.604 2.686 2.865
S4 2.472 2.554 2.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.961 2.852 0.109 3.8% 0.059 2.0% 50% False True 16,587
10 2.961 2.713 0.248 8.5% 0.056 1.9% 78% False False 18,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.162
2.618 3.065
1.618 3.006
1.000 2.970
0.618 2.947
HIGH 2.911
0.618 2.888
0.500 2.882
0.382 2.875
LOW 2.852
0.618 2.816
1.000 2.793
1.618 2.757
2.618 2.698
4.250 2.601
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 2.898 2.906
PP 2.890 2.905
S1 2.882 2.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols