NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	2.886	2.900	0.014	0.5%	2.893
High	2.911	2.934	0.023	0.8%	2.961
Low	2.852	2.868	0.016	0.6%	2.852
Close	2.906	2.928	0.022	0.8%	2.928
Range	0.059	0.066	0.007	11.9%	0.109
ATR	0.000	0.054	0.054		0.000
Volume	19,850	14,824	-5,026	-25.3%	79,892

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.108	3.084	2.964
R3	3.042	3.018	2.946
R2	2.976	2.976	2.940
R1	2.952	2.952	2.934	2.964
PP	2.910	2.910	2.910	2.916
S1	2.886	2.886	2.922	2.898
S2	2.844	2.844	2.916
S3	2.778	2.820	2.910
S4	2.712	2.754	2.892

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.193	2.988
R3	3.132	3.084	2.958
R2	3.023	3.023	2.948
R1	2.975	2.975	2.938	2.999
PP	2.914	2.914	2.914	2.926
S1	2.866	2.866	2.918	2.890
S2	2.805	2.805	2.908
S3	2.696	2.757	2.898
S4	2.587	2.648	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.961	2.852	0.109	3.7%	0.059	2.0%	70%	False	False	15,978
10	2.961	2.749	0.212	7.2%	0.057	1.9%	84%	False	False	17,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.215
2.618	3.107
1.618	3.041
1.000	3.000
0.618	2.975
HIGH	2.934
0.618	2.909
0.500	2.901
0.382	2.893
LOW	2.868
0.618	2.827
1.000	2.802
1.618	2.761
2.618	2.695
4.250	2.588

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	2.919	2.916
PP	2.910	2.905
S1	2.901	2.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols