NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	2.900	2.940	0.040	1.4%	2.893
High	2.934	3.060	0.126	4.3%	2.961
Low	2.868	2.916	0.048	1.7%	2.852
Close	2.928	3.053	0.125	4.3%	2.928
Range	0.066	0.144	0.078	118.2%	0.109
ATR	0.054	0.061	0.006	11.8%	0.000
Volume	14,824	23,537	8,713	58.8%	79,892

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.442	3.391	3.132
R3	3.298	3.247	3.093
R2	3.154	3.154	3.079
R1	3.103	3.103	3.066	3.129
PP	3.010	3.010	3.010	3.022
S1	2.959	2.959	3.040	2.985
S2	2.866	2.866	3.027
S3	2.722	2.815	3.013
S4	2.578	2.671	2.974

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.193	2.988
R3	3.132	3.084	2.958
R2	3.023	3.023	2.948
R1	2.975	2.975	2.938	2.999
PP	2.914	2.914	2.914	2.926
S1	2.866	2.866	2.918	2.890
S2	2.805	2.805	2.908
S3	2.696	2.757	2.898
S4	2.587	2.648	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.060	2.852	0.208	6.8%	0.075	2.4%	97%	True	False	17,339
10	3.060	2.785	0.275	9.0%	0.066	2.2%	97%	True	False	18,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.672
2.618	3.437
1.618	3.293
1.000	3.204
0.618	3.149
HIGH	3.060
0.618	3.005
0.500	2.988
0.382	2.971
LOW	2.916
0.618	2.827
1.000	2.772
1.618	2.683
2.618	2.539
4.250	2.304

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	3.031	3.021
PP	3.010	2.988
S1	2.988	2.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols