NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	3.085	3.041	-0.044	-1.4%	2.940
High	3.110	3.050	-0.060	-1.9%	3.116
Low	3.034	3.000	-0.034	-1.1%	2.916
Close	3.039	3.022	-0.017	-0.6%	3.022
Range	0.076	0.050	-0.026	-34.2%	0.200
ATR	0.065	0.064	-0.001	-1.7%	0.000
Volume	12,338	11,887	-451	-3.7%	100,027

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.148	3.050
R3	3.124	3.098	3.036
R2	3.074	3.074	3.031
R1	3.048	3.048	3.027	3.036
PP	3.024	3.024	3.024	3.018
S1	2.998	2.998	3.017	2.986
S2	2.974	2.974	3.013
S3	2.924	2.948	3.008
S4	2.874	2.898	2.995

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.618	3.520	3.132
R3	3.418	3.320	3.077
R2	3.218	3.218	3.059
R1	3.120	3.120	3.040	3.169
PP	3.018	3.018	3.018	3.043
S1	2.920	2.920	3.004	2.969
S2	2.818	2.818	2.985
S3	2.618	2.720	2.967
S4	2.418	2.520	2.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.916	0.200	6.6%	0.090	3.0%	53%	False	False	20,005
10	3.116	2.852	0.264	8.7%	0.075	2.5%	64%	False	False	17,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.263
2.618	3.181
1.618	3.131
1.000	3.100
0.618	3.081
HIGH	3.050
0.618	3.031
0.500	3.025
0.382	3.019
LOW	3.000
0.618	2.969
1.000	2.950
1.618	2.919
2.618	2.869
4.250	2.788

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	3.025	3.058
PP	3.024	3.046
S1	3.023	3.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols