NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	3.041	3.009	-0.032	-1.1%	2.940
High	3.050	3.081	0.031	1.0%	3.116
Low	3.000	2.992	-0.008	-0.3%	2.916
Close	3.022	3.080	0.058	1.9%	3.022
Range	0.050	0.089	0.039	78.0%	0.200
ATR	0.064	0.066	0.002	2.8%	0.000
Volume	11,887	12,370	483	4.1%	100,027

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.288	3.129
R3	3.229	3.199	3.104
R2	3.140	3.140	3.096
R1	3.110	3.110	3.088	3.125
PP	3.051	3.051	3.051	3.059
S1	3.021	3.021	3.072	3.036
S2	2.962	2.962	3.064
S3	2.873	2.932	3.056
S4	2.784	2.843	3.031

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.618	3.520	3.132
R3	3.418	3.320	3.077
R2	3.218	3.218	3.059
R1	3.120	3.120	3.040	3.169
PP	3.018	3.018	3.018	3.043
S1	2.920	2.920	3.004	2.969
S2	2.818	2.818	2.985
S3	2.618	2.720	2.967
S4	2.418	2.520	2.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.992	0.124	4.0%	0.079	2.6%	71%	False	True	17,772
10	3.116	2.852	0.264	8.6%	0.077	2.5%	86%	False	False	17,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.459
2.618	3.314
1.618	3.225
1.000	3.170
0.618	3.136
HIGH	3.081
0.618	3.047
0.500	3.037
0.382	3.026
LOW	2.992
0.618	2.937
1.000	2.903
1.618	2.848
2.618	2.759
4.250	2.614

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	3.066	3.070
PP	3.051	3.061
S1	3.037	3.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols