NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
3.066 |
0.057 |
1.9% |
2.940 |
| High |
3.081 |
3.116 |
0.035 |
1.1% |
3.116 |
| Low |
2.992 |
3.063 |
0.071 |
2.4% |
2.916 |
| Close |
3.080 |
3.093 |
0.013 |
0.4% |
3.022 |
| Range |
0.089 |
0.053 |
-0.036 |
-40.4% |
0.200 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.4% |
0.000 |
| Volume |
12,370 |
13,541 |
1,171 |
9.5% |
100,027 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.224 |
3.122 |
|
| R3 |
3.197 |
3.171 |
3.108 |
|
| R2 |
3.144 |
3.144 |
3.103 |
|
| R1 |
3.118 |
3.118 |
3.098 |
3.131 |
| PP |
3.091 |
3.091 |
3.091 |
3.097 |
| S1 |
3.065 |
3.065 |
3.088 |
3.078 |
| S2 |
3.038 |
3.038 |
3.083 |
|
| S3 |
2.985 |
3.012 |
3.078 |
|
| S4 |
2.932 |
2.959 |
3.064 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.520 |
3.132 |
|
| R3 |
3.418 |
3.320 |
3.077 |
|
| R2 |
3.218 |
3.218 |
3.059 |
|
| R1 |
3.120 |
3.120 |
3.040 |
3.169 |
| PP |
3.018 |
3.018 |
3.018 |
3.043 |
| S1 |
2.920 |
2.920 |
3.004 |
2.969 |
| S2 |
2.818 |
2.818 |
2.985 |
|
| S3 |
2.618 |
2.720 |
2.967 |
|
| S4 |
2.418 |
2.520 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.255 |
|
1.618 |
3.202 |
|
1.000 |
3.169 |
|
0.618 |
3.149 |
|
HIGH |
3.116 |
|
0.618 |
3.096 |
|
0.500 |
3.090 |
|
0.382 |
3.083 |
|
LOW |
3.063 |
|
0.618 |
3.030 |
|
1.000 |
3.010 |
|
1.618 |
2.977 |
|
2.618 |
2.924 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.080 |
| PP |
3.091 |
3.067 |
| S1 |
3.090 |
3.054 |
|