NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 3.129 3.140 0.011 0.4% 3.009
High 3.146 3.208 0.062 2.0% 3.139
Low 3.108 3.067 -0.041 -1.3% 2.992
Close 3.146 3.125 -0.021 -0.7% 3.104
Range 0.038 0.141 0.103 271.1% 0.147
ATR 0.063 0.069 0.006 8.9% 0.000
Volume 19,855 29,204 9,349 47.1% 68,456
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 3.556 3.482 3.203
R3 3.415 3.341 3.164
R2 3.274 3.274 3.151
R1 3.200 3.200 3.138 3.167
PP 3.133 3.133 3.133 3.117
S1 3.059 3.059 3.112 3.026
S2 2.992 2.992 3.099
S3 2.851 2.918 3.086
S4 2.710 2.777 3.047
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 3.519 3.459 3.185
R3 3.372 3.312 3.144
R2 3.225 3.225 3.131
R1 3.165 3.165 3.117 3.195
PP 3.078 3.078 3.078 3.094
S1 3.018 3.018 3.091 3.048
S2 2.931 2.931 3.077
S3 2.784 2.871 3.064
S4 2.637 2.724 3.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.208 3.050 0.158 5.1% 0.074 2.4% 47% True False 18,320
10 3.208 2.992 0.216 6.9% 0.070 2.2% 62% True False 15,876
20 3.208 2.787 0.421 13.5% 0.072 2.3% 80% True False 17,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.577
1.618 3.436
1.000 3.349
0.618 3.295
HIGH 3.208
0.618 3.154
0.500 3.138
0.382 3.121
LOW 3.067
0.618 2.980
1.000 2.926
1.618 2.839
2.618 2.698
4.250 2.468
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 3.138 3.138
PP 3.133 3.133
S1 3.129 3.129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols