NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.072 |
-0.068 |
-2.2% |
3.009 |
| High |
3.208 |
3.086 |
-0.122 |
-3.8% |
3.139 |
| Low |
3.067 |
3.030 |
-0.037 |
-1.2% |
2.992 |
| Close |
3.125 |
3.061 |
-0.064 |
-2.0% |
3.104 |
| Range |
0.141 |
0.056 |
-0.085 |
-60.3% |
0.147 |
| ATR |
0.069 |
0.070 |
0.002 |
2.8% |
0.000 |
| Volume |
29,204 |
19,032 |
-10,172 |
-34.8% |
68,456 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.200 |
3.092 |
|
| R3 |
3.171 |
3.144 |
3.076 |
|
| R2 |
3.115 |
3.115 |
3.071 |
|
| R1 |
3.088 |
3.088 |
3.066 |
3.074 |
| PP |
3.059 |
3.059 |
3.059 |
3.052 |
| S1 |
3.032 |
3.032 |
3.056 |
3.018 |
| S2 |
3.003 |
3.003 |
3.051 |
|
| S3 |
2.947 |
2.976 |
3.046 |
|
| S4 |
2.891 |
2.920 |
3.030 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.459 |
3.185 |
|
| R3 |
3.372 |
3.312 |
3.144 |
|
| R2 |
3.225 |
3.225 |
3.131 |
|
| R1 |
3.165 |
3.165 |
3.117 |
3.195 |
| PP |
3.078 |
3.078 |
3.078 |
3.094 |
| S1 |
3.018 |
3.018 |
3.091 |
3.048 |
| S2 |
2.931 |
2.931 |
3.077 |
|
| S3 |
2.784 |
2.871 |
3.064 |
|
| S4 |
2.637 |
2.724 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.233 |
|
1.618 |
3.177 |
|
1.000 |
3.142 |
|
0.618 |
3.121 |
|
HIGH |
3.086 |
|
0.618 |
3.065 |
|
0.500 |
3.058 |
|
0.382 |
3.051 |
|
LOW |
3.030 |
|
0.618 |
2.995 |
|
1.000 |
2.974 |
|
1.618 |
2.939 |
|
2.618 |
2.883 |
|
4.250 |
2.792 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.060 |
3.119 |
| PP |
3.059 |
3.100 |
| S1 |
3.058 |
3.080 |
|