NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
3.025 |
-0.023 |
-0.8% |
3.129 |
| High |
3.072 |
3.045 |
-0.027 |
-0.9% |
3.208 |
| Low |
3.019 |
3.015 |
-0.004 |
-0.1% |
3.015 |
| Close |
3.031 |
3.022 |
-0.009 |
-0.3% |
3.022 |
| Range |
0.053 |
0.030 |
-0.023 |
-43.4% |
0.193 |
| ATR |
0.069 |
0.066 |
-0.003 |
-4.0% |
0.000 |
| Volume |
11,854 |
14,493 |
2,639 |
22.3% |
94,438 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.100 |
3.039 |
|
| R3 |
3.087 |
3.070 |
3.030 |
|
| R2 |
3.057 |
3.057 |
3.028 |
|
| R1 |
3.040 |
3.040 |
3.025 |
3.034 |
| PP |
3.027 |
3.027 |
3.027 |
3.024 |
| S1 |
3.010 |
3.010 |
3.019 |
3.004 |
| S2 |
2.997 |
2.997 |
3.017 |
|
| S3 |
2.967 |
2.980 |
3.014 |
|
| S4 |
2.937 |
2.950 |
3.006 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.534 |
3.128 |
|
| R3 |
3.468 |
3.341 |
3.075 |
|
| R2 |
3.275 |
3.275 |
3.057 |
|
| R1 |
3.148 |
3.148 |
3.040 |
3.115 |
| PP |
3.082 |
3.082 |
3.082 |
3.065 |
| S1 |
2.955 |
2.955 |
3.004 |
2.922 |
| S2 |
2.889 |
2.889 |
2.987 |
|
| S3 |
2.696 |
2.762 |
2.969 |
|
| S4 |
2.503 |
2.569 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.124 |
|
1.618 |
3.094 |
|
1.000 |
3.075 |
|
0.618 |
3.064 |
|
HIGH |
3.045 |
|
0.618 |
3.034 |
|
0.500 |
3.030 |
|
0.382 |
3.026 |
|
LOW |
3.015 |
|
0.618 |
2.996 |
|
1.000 |
2.985 |
|
1.618 |
2.966 |
|
2.618 |
2.936 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.030 |
3.051 |
| PP |
3.027 |
3.041 |
| S1 |
3.025 |
3.032 |
|