NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
3.016 |
-0.009 |
-0.3% |
3.129 |
| High |
3.045 |
3.055 |
0.010 |
0.3% |
3.208 |
| Low |
3.015 |
3.011 |
-0.004 |
-0.1% |
3.015 |
| Close |
3.022 |
3.023 |
0.001 |
0.0% |
3.022 |
| Range |
0.030 |
0.044 |
0.014 |
46.7% |
0.193 |
| ATR |
0.066 |
0.065 |
-0.002 |
-2.4% |
0.000 |
| Volume |
14,493 |
11,096 |
-3,397 |
-23.4% |
94,438 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.136 |
3.047 |
|
| R3 |
3.118 |
3.092 |
3.035 |
|
| R2 |
3.074 |
3.074 |
3.031 |
|
| R1 |
3.048 |
3.048 |
3.027 |
3.061 |
| PP |
3.030 |
3.030 |
3.030 |
3.036 |
| S1 |
3.004 |
3.004 |
3.019 |
3.017 |
| S2 |
2.986 |
2.986 |
3.015 |
|
| S3 |
2.942 |
2.960 |
3.011 |
|
| S4 |
2.898 |
2.916 |
2.999 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.534 |
3.128 |
|
| R3 |
3.468 |
3.341 |
3.075 |
|
| R2 |
3.275 |
3.275 |
3.057 |
|
| R1 |
3.148 |
3.148 |
3.040 |
3.115 |
| PP |
3.082 |
3.082 |
3.082 |
3.065 |
| S1 |
2.955 |
2.955 |
3.004 |
2.922 |
| S2 |
2.889 |
2.889 |
2.987 |
|
| S3 |
2.696 |
2.762 |
2.969 |
|
| S4 |
2.503 |
2.569 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.170 |
|
1.618 |
3.126 |
|
1.000 |
3.099 |
|
0.618 |
3.082 |
|
HIGH |
3.055 |
|
0.618 |
3.038 |
|
0.500 |
3.033 |
|
0.382 |
3.028 |
|
LOW |
3.011 |
|
0.618 |
2.984 |
|
1.000 |
2.967 |
|
1.618 |
2.940 |
|
2.618 |
2.896 |
|
4.250 |
2.824 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.042 |
| PP |
3.030 |
3.035 |
| S1 |
3.026 |
3.029 |
|