NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 3.017 2.959 -0.058 -1.9% 3.129
High 3.040 2.992 -0.048 -1.6% 3.208
Low 2.957 2.924 -0.033 -1.1% 3.015
Close 2.977 2.936 -0.041 -1.4% 3.022
Range 0.083 0.068 -0.015 -18.1% 0.193
ATR 0.066 0.066 0.000 0.2% 0.000
Volume 22,184 24,132 1,948 8.8% 94,438
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 3.155 3.113 2.973
R3 3.087 3.045 2.955
R2 3.019 3.019 2.948
R1 2.977 2.977 2.942 2.964
PP 2.951 2.951 2.951 2.944
S1 2.909 2.909 2.930 2.896
S2 2.883 2.883 2.924
S3 2.815 2.841 2.917
S4 2.747 2.773 2.899
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 3.661 3.534 3.128
R3 3.468 3.341 3.075
R2 3.275 3.275 3.057
R1 3.148 3.148 3.040 3.115
PP 3.082 3.082 3.082 3.065
S1 2.955 2.955 3.004 2.922
S2 2.889 2.889 2.987
S3 2.696 2.762 2.969
S4 2.503 2.569 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.072 2.924 0.148 5.0% 0.056 1.9% 8% False True 16,751
10 3.208 2.924 0.284 9.7% 0.064 2.2% 4% False True 18,299
20 3.208 2.852 0.356 12.1% 0.071 2.4% 24% False False 17,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.281
2.618 3.170
1.618 3.102
1.000 3.060
0.618 3.034
HIGH 2.992
0.618 2.966
0.500 2.958
0.382 2.950
LOW 2.924
0.618 2.882
1.000 2.856
1.618 2.814
2.618 2.746
4.250 2.635
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 2.958 2.990
PP 2.951 2.972
S1 2.943 2.954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols