NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.960 |
0.001 |
0.0% |
3.129 |
| High |
2.992 |
3.006 |
0.014 |
0.5% |
3.208 |
| Low |
2.924 |
2.944 |
0.020 |
0.7% |
3.015 |
| Close |
2.936 |
2.967 |
0.031 |
1.1% |
3.022 |
| Range |
0.068 |
0.062 |
-0.006 |
-8.8% |
0.193 |
| ATR |
0.066 |
0.066 |
0.000 |
0.4% |
0.000 |
| Volume |
24,132 |
17,257 |
-6,875 |
-28.5% |
94,438 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.125 |
3.001 |
|
| R3 |
3.096 |
3.063 |
2.984 |
|
| R2 |
3.034 |
3.034 |
2.978 |
|
| R1 |
3.001 |
3.001 |
2.973 |
3.018 |
| PP |
2.972 |
2.972 |
2.972 |
2.981 |
| S1 |
2.939 |
2.939 |
2.961 |
2.956 |
| S2 |
2.910 |
2.910 |
2.956 |
|
| S3 |
2.848 |
2.877 |
2.950 |
|
| S4 |
2.786 |
2.815 |
2.933 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.534 |
3.128 |
|
| R3 |
3.468 |
3.341 |
3.075 |
|
| R2 |
3.275 |
3.275 |
3.057 |
|
| R1 |
3.148 |
3.148 |
3.040 |
3.115 |
| PP |
3.082 |
3.082 |
3.082 |
3.065 |
| S1 |
2.955 |
2.955 |
3.004 |
2.922 |
| S2 |
2.889 |
2.889 |
2.987 |
|
| S3 |
2.696 |
2.762 |
2.969 |
|
| S4 |
2.503 |
2.569 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.168 |
|
1.618 |
3.106 |
|
1.000 |
3.068 |
|
0.618 |
3.044 |
|
HIGH |
3.006 |
|
0.618 |
2.982 |
|
0.500 |
2.975 |
|
0.382 |
2.968 |
|
LOW |
2.944 |
|
0.618 |
2.906 |
|
1.000 |
2.882 |
|
1.618 |
2.844 |
|
2.618 |
2.782 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.982 |
| PP |
2.972 |
2.977 |
| S1 |
2.970 |
2.972 |
|