NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.965 |
-0.009 |
-0.3% |
3.016 |
| High |
3.019 |
3.033 |
0.014 |
0.5% |
3.055 |
| Low |
2.943 |
2.965 |
0.022 |
0.7% |
2.924 |
| Close |
2.955 |
2.993 |
0.038 |
1.3% |
2.955 |
| Range |
0.076 |
0.068 |
-0.008 |
-10.5% |
0.131 |
| ATR |
0.067 |
0.068 |
0.001 |
1.2% |
0.000 |
| Volume |
15,426 |
19,663 |
4,237 |
27.5% |
90,095 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.165 |
3.030 |
|
| R3 |
3.133 |
3.097 |
3.012 |
|
| R2 |
3.065 |
3.065 |
3.005 |
|
| R1 |
3.029 |
3.029 |
2.999 |
3.047 |
| PP |
2.997 |
2.997 |
2.997 |
3.006 |
| S1 |
2.961 |
2.961 |
2.987 |
2.979 |
| S2 |
2.929 |
2.929 |
2.981 |
|
| S3 |
2.861 |
2.893 |
2.974 |
|
| S4 |
2.793 |
2.825 |
2.956 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.294 |
3.027 |
|
| R3 |
3.240 |
3.163 |
2.991 |
|
| R2 |
3.109 |
3.109 |
2.979 |
|
| R1 |
3.032 |
3.032 |
2.967 |
3.005 |
| PP |
2.978 |
2.978 |
2.978 |
2.965 |
| S1 |
2.901 |
2.901 |
2.943 |
2.874 |
| S2 |
2.847 |
2.847 |
2.931 |
|
| S3 |
2.716 |
2.770 |
2.919 |
|
| S4 |
2.585 |
2.639 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.211 |
|
1.618 |
3.143 |
|
1.000 |
3.101 |
|
0.618 |
3.075 |
|
HIGH |
3.033 |
|
0.618 |
3.007 |
|
0.500 |
2.999 |
|
0.382 |
2.991 |
|
LOW |
2.965 |
|
0.618 |
2.923 |
|
1.000 |
2.897 |
|
1.618 |
2.855 |
|
2.618 |
2.787 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
2.991 |
| PP |
2.997 |
2.990 |
| S1 |
2.995 |
2.988 |
|