NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.970 |
0.005 |
0.2% |
3.016 |
| High |
3.033 |
3.030 |
-0.003 |
-0.1% |
3.055 |
| Low |
2.965 |
2.943 |
-0.022 |
-0.7% |
2.924 |
| Close |
2.993 |
2.980 |
-0.013 |
-0.4% |
2.955 |
| Range |
0.068 |
0.087 |
0.019 |
27.9% |
0.131 |
| ATR |
0.068 |
0.069 |
0.001 |
2.0% |
0.000 |
| Volume |
19,663 |
24,478 |
4,815 |
24.5% |
90,095 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.200 |
3.028 |
|
| R3 |
3.158 |
3.113 |
3.004 |
|
| R2 |
3.071 |
3.071 |
2.996 |
|
| R1 |
3.026 |
3.026 |
2.988 |
3.049 |
| PP |
2.984 |
2.984 |
2.984 |
2.996 |
| S1 |
2.939 |
2.939 |
2.972 |
2.962 |
| S2 |
2.897 |
2.897 |
2.964 |
|
| S3 |
2.810 |
2.852 |
2.956 |
|
| S4 |
2.723 |
2.765 |
2.932 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.294 |
3.027 |
|
| R3 |
3.240 |
3.163 |
2.991 |
|
| R2 |
3.109 |
3.109 |
2.979 |
|
| R1 |
3.032 |
3.032 |
2.967 |
3.005 |
| PP |
2.978 |
2.978 |
2.978 |
2.965 |
| S1 |
2.901 |
2.901 |
2.943 |
2.874 |
| S2 |
2.847 |
2.847 |
2.931 |
|
| S3 |
2.716 |
2.770 |
2.919 |
|
| S4 |
2.585 |
2.639 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.258 |
|
1.618 |
3.171 |
|
1.000 |
3.117 |
|
0.618 |
3.084 |
|
HIGH |
3.030 |
|
0.618 |
2.997 |
|
0.500 |
2.987 |
|
0.382 |
2.976 |
|
LOW |
2.943 |
|
0.618 |
2.889 |
|
1.000 |
2.856 |
|
1.618 |
2.802 |
|
2.618 |
2.715 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.988 |
| PP |
2.984 |
2.985 |
| S1 |
2.982 |
2.983 |
|