NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 21-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.938 |
-0.026 |
-0.9% |
3.016 |
| High |
3.007 |
2.945 |
-0.062 |
-2.1% |
3.055 |
| Low |
2.937 |
2.912 |
-0.025 |
-0.9% |
2.924 |
| Close |
2.952 |
2.935 |
-0.017 |
-0.6% |
2.955 |
| Range |
0.070 |
0.033 |
-0.037 |
-52.9% |
0.131 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.0% |
0.000 |
| Volume |
24,705 |
18,348 |
-6,357 |
-25.7% |
90,095 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
3.015 |
2.953 |
|
| R3 |
2.997 |
2.982 |
2.944 |
|
| R2 |
2.964 |
2.964 |
2.941 |
|
| R1 |
2.949 |
2.949 |
2.938 |
2.940 |
| PP |
2.931 |
2.931 |
2.931 |
2.926 |
| S1 |
2.916 |
2.916 |
2.932 |
2.907 |
| S2 |
2.898 |
2.898 |
2.929 |
|
| S3 |
2.865 |
2.883 |
2.926 |
|
| S4 |
2.832 |
2.850 |
2.917 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.294 |
3.027 |
|
| R3 |
3.240 |
3.163 |
2.991 |
|
| R2 |
3.109 |
3.109 |
2.979 |
|
| R1 |
3.032 |
3.032 |
2.967 |
3.005 |
| PP |
2.978 |
2.978 |
2.978 |
2.965 |
| S1 |
2.901 |
2.901 |
2.943 |
2.874 |
| S2 |
2.847 |
2.847 |
2.931 |
|
| S3 |
2.716 |
2.770 |
2.919 |
|
| S4 |
2.585 |
2.639 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.031 |
|
1.618 |
2.998 |
|
1.000 |
2.978 |
|
0.618 |
2.965 |
|
HIGH |
2.945 |
|
0.618 |
2.932 |
|
0.500 |
2.929 |
|
0.382 |
2.925 |
|
LOW |
2.912 |
|
0.618 |
2.892 |
|
1.000 |
2.879 |
|
1.618 |
2.859 |
|
2.618 |
2.826 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 21-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.971 |
| PP |
2.931 |
2.959 |
| S1 |
2.929 |
2.947 |
|