NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.929 |
-0.009 |
-0.3% |
2.965 |
| High |
2.945 |
2.973 |
0.028 |
1.0% |
3.033 |
| Low |
2.912 |
2.915 |
0.003 |
0.1% |
2.912 |
| Close |
2.935 |
2.957 |
0.022 |
0.7% |
2.957 |
| Range |
0.033 |
0.058 |
0.025 |
75.8% |
0.121 |
| ATR |
0.067 |
0.067 |
-0.001 |
-1.0% |
0.000 |
| Volume |
18,348 |
12,831 |
-5,517 |
-30.1% |
100,025 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.098 |
2.989 |
|
| R3 |
3.064 |
3.040 |
2.973 |
|
| R2 |
3.006 |
3.006 |
2.968 |
|
| R1 |
2.982 |
2.982 |
2.962 |
2.994 |
| PP |
2.948 |
2.948 |
2.948 |
2.955 |
| S1 |
2.924 |
2.924 |
2.952 |
2.936 |
| S2 |
2.890 |
2.890 |
2.946 |
|
| S3 |
2.832 |
2.866 |
2.941 |
|
| S4 |
2.774 |
2.808 |
2.925 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.265 |
3.024 |
|
| R3 |
3.209 |
3.144 |
2.990 |
|
| R2 |
3.088 |
3.088 |
2.979 |
|
| R1 |
3.023 |
3.023 |
2.968 |
2.995 |
| PP |
2.967 |
2.967 |
2.967 |
2.954 |
| S1 |
2.902 |
2.902 |
2.946 |
2.874 |
| S2 |
2.846 |
2.846 |
2.935 |
|
| S3 |
2.725 |
2.781 |
2.924 |
|
| S4 |
2.604 |
2.660 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.125 |
|
1.618 |
3.067 |
|
1.000 |
3.031 |
|
0.618 |
3.009 |
|
HIGH |
2.973 |
|
0.618 |
2.951 |
|
0.500 |
2.944 |
|
0.382 |
2.937 |
|
LOW |
2.915 |
|
0.618 |
2.879 |
|
1.000 |
2.857 |
|
1.618 |
2.821 |
|
2.618 |
2.763 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.960 |
| PP |
2.948 |
2.959 |
| S1 |
2.944 |
2.958 |
|