NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 27-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2020 |
27-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.967 |
0.008 |
0.3% |
2.965 |
| High |
3.022 |
2.996 |
-0.026 |
-0.9% |
3.033 |
| Low |
2.942 |
2.942 |
0.000 |
0.0% |
2.912 |
| Close |
2.987 |
2.956 |
-0.031 |
-1.0% |
2.957 |
| Range |
0.080 |
0.054 |
-0.026 |
-32.5% |
0.121 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
11,206 |
11,118 |
-88 |
-0.8% |
100,025 |
|
| Daily Pivots for day following 27-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.095 |
2.986 |
|
| R3 |
3.073 |
3.041 |
2.971 |
|
| R2 |
3.019 |
3.019 |
2.966 |
|
| R1 |
2.987 |
2.987 |
2.961 |
2.976 |
| PP |
2.965 |
2.965 |
2.965 |
2.959 |
| S1 |
2.933 |
2.933 |
2.951 |
2.922 |
| S2 |
2.911 |
2.911 |
2.946 |
|
| S3 |
2.857 |
2.879 |
2.941 |
|
| S4 |
2.803 |
2.825 |
2.926 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.265 |
3.024 |
|
| R3 |
3.209 |
3.144 |
2.990 |
|
| R2 |
3.088 |
3.088 |
2.979 |
|
| R1 |
3.023 |
3.023 |
2.968 |
2.995 |
| PP |
2.967 |
2.967 |
2.967 |
2.954 |
| S1 |
2.902 |
2.902 |
2.946 |
2.874 |
| S2 |
2.846 |
2.846 |
2.935 |
|
| S3 |
2.725 |
2.781 |
2.924 |
|
| S4 |
2.604 |
2.660 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.137 |
|
1.618 |
3.083 |
|
1.000 |
3.050 |
|
0.618 |
3.029 |
|
HIGH |
2.996 |
|
0.618 |
2.975 |
|
0.500 |
2.969 |
|
0.382 |
2.963 |
|
LOW |
2.942 |
|
0.618 |
2.909 |
|
1.000 |
2.888 |
|
1.618 |
2.855 |
|
2.618 |
2.801 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 27-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.969 |
| PP |
2.965 |
2.964 |
| S1 |
2.960 |
2.960 |
|