NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 01-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2020 |
01-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.930 |
-0.004 |
-0.1% |
2.959 |
| High |
2.966 |
2.954 |
-0.012 |
-0.4% |
3.022 |
| Low |
2.909 |
2.911 |
0.002 |
0.1% |
2.909 |
| Close |
2.955 |
2.930 |
-0.025 |
-0.8% |
2.955 |
| Range |
0.057 |
0.043 |
-0.014 |
-24.6% |
0.113 |
| ATR |
0.065 |
0.063 |
-0.001 |
-2.3% |
0.000 |
| Volume |
26,008 |
21,738 |
-4,270 |
-16.4% |
64,226 |
|
| Daily Pivots for day following 01-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.038 |
2.954 |
|
| R3 |
3.018 |
2.995 |
2.942 |
|
| R2 |
2.975 |
2.975 |
2.938 |
|
| R1 |
2.952 |
2.952 |
2.934 |
2.952 |
| PP |
2.932 |
2.932 |
2.932 |
2.931 |
| S1 |
2.909 |
2.909 |
2.926 |
2.909 |
| S2 |
2.889 |
2.889 |
2.922 |
|
| S3 |
2.846 |
2.866 |
2.918 |
|
| S4 |
2.803 |
2.823 |
2.906 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.241 |
3.017 |
|
| R3 |
3.188 |
3.128 |
2.986 |
|
| R2 |
3.075 |
3.075 |
2.976 |
|
| R1 |
3.015 |
3.015 |
2.965 |
2.989 |
| PP |
2.962 |
2.962 |
2.962 |
2.949 |
| S1 |
2.902 |
2.902 |
2.945 |
2.876 |
| S2 |
2.849 |
2.849 |
2.934 |
|
| S3 |
2.736 |
2.789 |
2.924 |
|
| S4 |
2.623 |
2.676 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
3.067 |
|
1.618 |
3.024 |
|
1.000 |
2.997 |
|
0.618 |
2.981 |
|
HIGH |
2.954 |
|
0.618 |
2.938 |
|
0.500 |
2.933 |
|
0.382 |
2.927 |
|
LOW |
2.911 |
|
0.618 |
2.884 |
|
1.000 |
2.868 |
|
1.618 |
2.841 |
|
2.618 |
2.798 |
|
4.250 |
2.728 |
|
|
| Fisher Pivots for day following 01-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.938 |
| PP |
2.932 |
2.935 |
| S1 |
2.931 |
2.933 |
|