NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 03-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2020 |
03-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.961 |
0.020 |
0.7% |
2.959 |
| High |
2.975 |
2.997 |
0.022 |
0.7% |
3.022 |
| Low |
2.927 |
2.960 |
0.033 |
1.1% |
2.909 |
| Close |
2.960 |
2.981 |
0.021 |
0.7% |
2.955 |
| Range |
0.048 |
0.037 |
-0.011 |
-22.9% |
0.113 |
| ATR |
0.062 |
0.060 |
-0.002 |
-2.9% |
0.000 |
| Volume |
16,094 |
16,056 |
-38 |
-0.2% |
64,226 |
|
| Daily Pivots for day following 03-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.073 |
3.001 |
|
| R3 |
3.053 |
3.036 |
2.991 |
|
| R2 |
3.016 |
3.016 |
2.988 |
|
| R1 |
2.999 |
2.999 |
2.984 |
3.008 |
| PP |
2.979 |
2.979 |
2.979 |
2.984 |
| S1 |
2.962 |
2.962 |
2.978 |
2.971 |
| S2 |
2.942 |
2.942 |
2.974 |
|
| S3 |
2.905 |
2.925 |
2.971 |
|
| S4 |
2.868 |
2.888 |
2.961 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.241 |
3.017 |
|
| R3 |
3.188 |
3.128 |
2.986 |
|
| R2 |
3.075 |
3.075 |
2.976 |
|
| R1 |
3.015 |
3.015 |
2.965 |
2.989 |
| PP |
2.962 |
2.962 |
2.962 |
2.949 |
| S1 |
2.902 |
2.902 |
2.945 |
2.876 |
| S2 |
2.849 |
2.849 |
2.934 |
|
| S3 |
2.736 |
2.789 |
2.924 |
|
| S4 |
2.623 |
2.676 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.094 |
|
1.618 |
3.057 |
|
1.000 |
3.034 |
|
0.618 |
3.020 |
|
HIGH |
2.997 |
|
0.618 |
2.983 |
|
0.500 |
2.979 |
|
0.382 |
2.974 |
|
LOW |
2.960 |
|
0.618 |
2.937 |
|
1.000 |
2.923 |
|
1.618 |
2.900 |
|
2.618 |
2.863 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 03-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.972 |
| PP |
2.979 |
2.963 |
| S1 |
2.979 |
2.954 |
|