NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 04-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2020 |
04-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.976 |
0.015 |
0.5% |
2.959 |
| High |
2.997 |
2.984 |
-0.013 |
-0.4% |
3.022 |
| Low |
2.960 |
2.958 |
-0.002 |
-0.1% |
2.909 |
| Close |
2.981 |
2.972 |
-0.009 |
-0.3% |
2.955 |
| Range |
0.037 |
0.026 |
-0.011 |
-29.7% |
0.113 |
| ATR |
0.060 |
0.058 |
-0.002 |
-4.1% |
0.000 |
| Volume |
16,056 |
11,756 |
-4,300 |
-26.8% |
64,226 |
|
| Daily Pivots for day following 04-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.037 |
2.986 |
|
| R3 |
3.023 |
3.011 |
2.979 |
|
| R2 |
2.997 |
2.997 |
2.977 |
|
| R1 |
2.985 |
2.985 |
2.974 |
2.978 |
| PP |
2.971 |
2.971 |
2.971 |
2.968 |
| S1 |
2.959 |
2.959 |
2.970 |
2.952 |
| S2 |
2.945 |
2.945 |
2.967 |
|
| S3 |
2.919 |
2.933 |
2.965 |
|
| S4 |
2.893 |
2.907 |
2.958 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.241 |
3.017 |
|
| R3 |
3.188 |
3.128 |
2.986 |
|
| R2 |
3.075 |
3.075 |
2.976 |
|
| R1 |
3.015 |
3.015 |
2.965 |
2.989 |
| PP |
2.962 |
2.962 |
2.962 |
2.949 |
| S1 |
2.902 |
2.902 |
2.945 |
2.876 |
| S2 |
2.849 |
2.849 |
2.934 |
|
| S3 |
2.736 |
2.789 |
2.924 |
|
| S4 |
2.623 |
2.676 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.052 |
|
1.618 |
3.026 |
|
1.000 |
3.010 |
|
0.618 |
3.000 |
|
HIGH |
2.984 |
|
0.618 |
2.974 |
|
0.500 |
2.971 |
|
0.382 |
2.968 |
|
LOW |
2.958 |
|
0.618 |
2.942 |
|
1.000 |
2.932 |
|
1.618 |
2.916 |
|
2.618 |
2.890 |
|
4.250 |
2.848 |
|
|
| Fisher Pivots for day following 04-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.969 |
| PP |
2.971 |
2.965 |
| S1 |
2.971 |
2.962 |
|