NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 09-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2020 |
09-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.965 |
0.013 |
0.4% |
2.930 |
| High |
2.968 |
2.971 |
0.003 |
0.1% |
2.997 |
| Low |
2.920 |
2.937 |
0.017 |
0.6% |
2.911 |
| Close |
2.961 |
2.956 |
-0.005 |
-0.2% |
2.950 |
| Range |
0.048 |
0.034 |
-0.014 |
-29.2% |
0.086 |
| ATR |
0.057 |
0.055 |
-0.002 |
-2.8% |
0.000 |
| Volume |
17,938 |
18,405 |
467 |
2.6% |
87,980 |
|
| Daily Pivots for day following 09-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.040 |
2.975 |
|
| R3 |
3.023 |
3.006 |
2.965 |
|
| R2 |
2.989 |
2.989 |
2.962 |
|
| R1 |
2.972 |
2.972 |
2.959 |
2.964 |
| PP |
2.955 |
2.955 |
2.955 |
2.950 |
| S1 |
2.938 |
2.938 |
2.953 |
2.930 |
| S2 |
2.921 |
2.921 |
2.950 |
|
| S3 |
2.887 |
2.904 |
2.947 |
|
| S4 |
2.853 |
2.870 |
2.937 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.166 |
2.997 |
|
| R3 |
3.125 |
3.080 |
2.974 |
|
| R2 |
3.039 |
3.039 |
2.966 |
|
| R1 |
2.994 |
2.994 |
2.958 |
3.017 |
| PP |
2.953 |
2.953 |
2.953 |
2.964 |
| S1 |
2.908 |
2.908 |
2.942 |
2.931 |
| S2 |
2.867 |
2.867 |
2.934 |
|
| S3 |
2.781 |
2.822 |
2.926 |
|
| S4 |
2.695 |
2.736 |
2.903 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.060 |
|
1.618 |
3.026 |
|
1.000 |
3.005 |
|
0.618 |
2.992 |
|
HIGH |
2.971 |
|
0.618 |
2.958 |
|
0.500 |
2.954 |
|
0.382 |
2.950 |
|
LOW |
2.937 |
|
0.618 |
2.916 |
|
1.000 |
2.903 |
|
1.618 |
2.882 |
|
2.618 |
2.848 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 09-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.954 |
| PP |
2.955 |
2.953 |
| S1 |
2.954 |
2.951 |
|