NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 12-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2020 |
12-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
3.023 |
0.036 |
1.2% |
2.952 |
| High |
3.029 |
3.044 |
0.015 |
0.5% |
3.044 |
| Low |
2.970 |
2.960 |
-0.010 |
-0.3% |
2.902 |
| Close |
3.028 |
2.972 |
-0.056 |
-1.8% |
2.972 |
| Range |
0.059 |
0.084 |
0.025 |
42.4% |
0.142 |
| ATR |
0.057 |
0.059 |
0.002 |
3.3% |
0.000 |
| Volume |
21,601 |
17,150 |
-4,451 |
-20.6% |
94,662 |
|
| Daily Pivots for day following 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.192 |
3.018 |
|
| R3 |
3.160 |
3.108 |
2.995 |
|
| R2 |
3.076 |
3.076 |
2.987 |
|
| R1 |
3.024 |
3.024 |
2.980 |
3.008 |
| PP |
2.992 |
2.992 |
2.992 |
2.984 |
| S1 |
2.940 |
2.940 |
2.964 |
2.924 |
| S2 |
2.908 |
2.908 |
2.957 |
|
| S3 |
2.824 |
2.856 |
2.949 |
|
| S4 |
2.740 |
2.772 |
2.926 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.327 |
3.050 |
|
| R3 |
3.257 |
3.185 |
3.011 |
|
| R2 |
3.115 |
3.115 |
2.998 |
|
| R1 |
3.043 |
3.043 |
2.985 |
3.079 |
| PP |
2.973 |
2.973 |
2.973 |
2.991 |
| S1 |
2.901 |
2.901 |
2.959 |
2.937 |
| S2 |
2.831 |
2.831 |
2.946 |
|
| S3 |
2.689 |
2.759 |
2.933 |
|
| S4 |
2.547 |
2.617 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.264 |
|
1.618 |
3.180 |
|
1.000 |
3.128 |
|
0.618 |
3.096 |
|
HIGH |
3.044 |
|
0.618 |
3.012 |
|
0.500 |
3.002 |
|
0.382 |
2.992 |
|
LOW |
2.960 |
|
0.618 |
2.908 |
|
1.000 |
2.876 |
|
1.618 |
2.824 |
|
2.618 |
2.740 |
|
4.250 |
2.603 |
|
|
| Fisher Pivots for day following 12-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
2.973 |
| PP |
2.992 |
2.973 |
| S1 |
2.982 |
2.972 |
|