NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 17-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2020 |
17-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.931 |
2.924 |
-0.007 |
-0.2% |
2.952 |
| High |
2.952 |
2.953 |
0.001 |
0.0% |
3.044 |
| Low |
2.908 |
2.922 |
0.014 |
0.5% |
2.902 |
| Close |
2.928 |
2.950 |
0.022 |
0.8% |
2.972 |
| Range |
0.044 |
0.031 |
-0.013 |
-29.5% |
0.142 |
| ATR |
0.058 |
0.056 |
-0.002 |
-3.3% |
0.000 |
| Volume |
10,887 |
11,483 |
596 |
5.5% |
94,662 |
|
| Daily Pivots for day following 17-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.023 |
2.967 |
|
| R3 |
3.004 |
2.992 |
2.959 |
|
| R2 |
2.973 |
2.973 |
2.956 |
|
| R1 |
2.961 |
2.961 |
2.953 |
2.967 |
| PP |
2.942 |
2.942 |
2.942 |
2.945 |
| S1 |
2.930 |
2.930 |
2.947 |
2.936 |
| S2 |
2.911 |
2.911 |
2.944 |
|
| S3 |
2.880 |
2.899 |
2.941 |
|
| S4 |
2.849 |
2.868 |
2.933 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.327 |
3.050 |
|
| R3 |
3.257 |
3.185 |
3.011 |
|
| R2 |
3.115 |
3.115 |
2.998 |
|
| R1 |
3.043 |
3.043 |
2.985 |
3.079 |
| PP |
2.973 |
2.973 |
2.973 |
2.991 |
| S1 |
2.901 |
2.901 |
2.959 |
2.937 |
| S2 |
2.831 |
2.831 |
2.946 |
|
| S3 |
2.689 |
2.759 |
2.933 |
|
| S4 |
2.547 |
2.617 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.034 |
|
1.618 |
3.003 |
|
1.000 |
2.984 |
|
0.618 |
2.972 |
|
HIGH |
2.953 |
|
0.618 |
2.941 |
|
0.500 |
2.938 |
|
0.382 |
2.934 |
|
LOW |
2.922 |
|
0.618 |
2.903 |
|
1.000 |
2.891 |
|
1.618 |
2.872 |
|
2.618 |
2.841 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 17-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.948 |
| PP |
2.942 |
2.946 |
| S1 |
2.938 |
2.944 |
|