NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.940 |
0.001 |
0.0% |
2.974 |
| High |
2.952 |
2.953 |
0.001 |
0.0% |
2.979 |
| Low |
2.923 |
2.925 |
0.002 |
0.1% |
2.908 |
| Close |
2.948 |
2.951 |
0.003 |
0.1% |
2.951 |
| Range |
0.029 |
0.028 |
-0.001 |
-3.4% |
0.071 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.4% |
0.000 |
| Volume |
14,286 |
15,030 |
744 |
5.2% |
64,957 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
3.017 |
2.966 |
|
| R3 |
2.999 |
2.989 |
2.959 |
|
| R2 |
2.971 |
2.971 |
2.956 |
|
| R1 |
2.961 |
2.961 |
2.954 |
2.966 |
| PP |
2.943 |
2.943 |
2.943 |
2.946 |
| S1 |
2.933 |
2.933 |
2.948 |
2.938 |
| S2 |
2.915 |
2.915 |
2.946 |
|
| S3 |
2.887 |
2.905 |
2.943 |
|
| S4 |
2.859 |
2.877 |
2.936 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.126 |
2.990 |
|
| R3 |
3.088 |
3.055 |
2.971 |
|
| R2 |
3.017 |
3.017 |
2.964 |
|
| R1 |
2.984 |
2.984 |
2.958 |
2.965 |
| PP |
2.946 |
2.946 |
2.946 |
2.937 |
| S1 |
2.913 |
2.913 |
2.944 |
2.894 |
| S2 |
2.875 |
2.875 |
2.938 |
|
| S3 |
2.804 |
2.842 |
2.931 |
|
| S4 |
2.733 |
2.771 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
3.026 |
|
1.618 |
2.998 |
|
1.000 |
2.981 |
|
0.618 |
2.970 |
|
HIGH |
2.953 |
|
0.618 |
2.942 |
|
0.500 |
2.939 |
|
0.382 |
2.936 |
|
LOW |
2.925 |
|
0.618 |
2.908 |
|
1.000 |
2.897 |
|
1.618 |
2.880 |
|
2.618 |
2.852 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.947 |
| PP |
2.943 |
2.942 |
| S1 |
2.939 |
2.938 |
|