NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 2.939 2.940 0.001 0.0% 2.974
High 2.952 2.953 0.001 0.0% 2.979
Low 2.923 2.925 0.002 0.1% 2.908
Close 2.948 2.951 0.003 0.1% 2.951
Range 0.029 0.028 -0.001 -3.4% 0.071
ATR 0.054 0.052 -0.002 -3.4% 0.000
Volume 14,286 15,030 744 5.2% 64,957
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.027 3.017 2.966
R3 2.999 2.989 2.959
R2 2.971 2.971 2.956
R1 2.961 2.961 2.954 2.966
PP 2.943 2.943 2.943 2.946
S1 2.933 2.933 2.948 2.938
S2 2.915 2.915 2.946
S3 2.887 2.905 2.943
S4 2.859 2.877 2.936
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.159 3.126 2.990
R3 3.088 3.055 2.971
R2 3.017 3.017 2.964
R1 2.984 2.984 2.958 2.965
PP 2.946 2.946 2.946 2.937
S1 2.913 2.913 2.944 2.894
S2 2.875 2.875 2.938
S3 2.804 2.842 2.931
S4 2.733 2.771 2.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.979 2.908 0.071 2.4% 0.037 1.2% 61% False False 12,991
10 3.044 2.902 0.142 4.8% 0.050 1.7% 35% False False 15,961
20 3.044 2.902 0.142 4.8% 0.050 1.7% 35% False False 16,232
40 3.208 2.902 0.306 10.4% 0.057 1.9% 16% False False 16,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.072
2.618 3.026
1.618 2.998
1.000 2.981
0.618 2.970
HIGH 2.953
0.618 2.942
0.500 2.939
0.382 2.936
LOW 2.925
0.618 2.908
1.000 2.897
1.618 2.880
2.618 2.852
4.250 2.806
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 2.947 2.947
PP 2.943 2.942
S1 2.939 2.938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols