NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 22-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2020 |
22-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.939 |
-0.001 |
0.0% |
2.974 |
| High |
2.953 |
2.964 |
0.011 |
0.4% |
2.979 |
| Low |
2.925 |
2.892 |
-0.033 |
-1.1% |
2.908 |
| Close |
2.951 |
2.909 |
-0.042 |
-1.4% |
2.951 |
| Range |
0.028 |
0.072 |
0.044 |
157.1% |
0.071 |
| ATR |
0.052 |
0.053 |
0.001 |
2.7% |
0.000 |
| Volume |
15,030 |
17,034 |
2,004 |
13.3% |
64,957 |
|
| Daily Pivots for day following 22-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.095 |
2.949 |
|
| R3 |
3.066 |
3.023 |
2.929 |
|
| R2 |
2.994 |
2.994 |
2.922 |
|
| R1 |
2.951 |
2.951 |
2.916 |
2.937 |
| PP |
2.922 |
2.922 |
2.922 |
2.914 |
| S1 |
2.879 |
2.879 |
2.902 |
2.865 |
| S2 |
2.850 |
2.850 |
2.896 |
|
| S3 |
2.778 |
2.807 |
2.889 |
|
| S4 |
2.706 |
2.735 |
2.869 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.126 |
2.990 |
|
| R3 |
3.088 |
3.055 |
2.971 |
|
| R2 |
3.017 |
3.017 |
2.964 |
|
| R1 |
2.984 |
2.984 |
2.958 |
2.965 |
| PP |
2.946 |
2.946 |
2.946 |
2.937 |
| S1 |
2.913 |
2.913 |
2.944 |
2.894 |
| S2 |
2.875 |
2.875 |
2.938 |
|
| S3 |
2.804 |
2.842 |
2.931 |
|
| S4 |
2.733 |
2.771 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.152 |
|
1.618 |
3.080 |
|
1.000 |
3.036 |
|
0.618 |
3.008 |
|
HIGH |
2.964 |
|
0.618 |
2.936 |
|
0.500 |
2.928 |
|
0.382 |
2.920 |
|
LOW |
2.892 |
|
0.618 |
2.848 |
|
1.000 |
2.820 |
|
1.618 |
2.776 |
|
2.618 |
2.704 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 22-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.928 |
| PP |
2.922 |
2.922 |
| S1 |
2.915 |
2.915 |
|