NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 23-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2020 |
23-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.890 |
-0.049 |
-1.7% |
2.974 |
| High |
2.964 |
2.890 |
-0.074 |
-2.5% |
2.979 |
| Low |
2.892 |
2.851 |
-0.041 |
-1.4% |
2.908 |
| Close |
2.909 |
2.862 |
-0.047 |
-1.6% |
2.951 |
| Range |
0.072 |
0.039 |
-0.033 |
-45.8% |
0.071 |
| ATR |
0.053 |
0.054 |
0.000 |
0.6% |
0.000 |
| Volume |
17,034 |
21,215 |
4,181 |
24.5% |
64,957 |
|
| Daily Pivots for day following 23-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.962 |
2.883 |
|
| R3 |
2.946 |
2.923 |
2.873 |
|
| R2 |
2.907 |
2.907 |
2.869 |
|
| R1 |
2.884 |
2.884 |
2.866 |
2.876 |
| PP |
2.868 |
2.868 |
2.868 |
2.864 |
| S1 |
2.845 |
2.845 |
2.858 |
2.837 |
| S2 |
2.829 |
2.829 |
2.855 |
|
| S3 |
2.790 |
2.806 |
2.851 |
|
| S4 |
2.751 |
2.767 |
2.841 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.126 |
2.990 |
|
| R3 |
3.088 |
3.055 |
2.971 |
|
| R2 |
3.017 |
3.017 |
2.964 |
|
| R1 |
2.984 |
2.984 |
2.958 |
2.965 |
| PP |
2.946 |
2.946 |
2.946 |
2.937 |
| S1 |
2.913 |
2.913 |
2.944 |
2.894 |
| S2 |
2.875 |
2.875 |
2.938 |
|
| S3 |
2.804 |
2.842 |
2.931 |
|
| S4 |
2.733 |
2.771 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.992 |
|
1.618 |
2.953 |
|
1.000 |
2.929 |
|
0.618 |
2.914 |
|
HIGH |
2.890 |
|
0.618 |
2.875 |
|
0.500 |
2.871 |
|
0.382 |
2.866 |
|
LOW |
2.851 |
|
0.618 |
2.827 |
|
1.000 |
2.812 |
|
1.618 |
2.788 |
|
2.618 |
2.749 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 23-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.908 |
| PP |
2.868 |
2.892 |
| S1 |
2.865 |
2.877 |
|