NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 2.853 2.835 -0.018 -0.6% 2.974
High 2.862 2.837 -0.025 -0.9% 2.979
Low 2.830 2.778 -0.052 -1.8% 2.908
Close 2.842 2.794 -0.048 -1.7% 2.951
Range 0.032 0.059 0.027 84.4% 0.071
ATR 0.052 0.053 0.001 1.6% 0.000
Volume 19,718 29,013 9,295 47.1% 64,957
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.980 2.946 2.826
R3 2.921 2.887 2.810
R2 2.862 2.862 2.805
R1 2.828 2.828 2.799 2.816
PP 2.803 2.803 2.803 2.797
S1 2.769 2.769 2.789 2.757
S2 2.744 2.744 2.783
S3 2.685 2.710 2.778
S4 2.626 2.651 2.762
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.159 3.126 2.990
R3 3.088 3.055 2.971
R2 3.017 3.017 2.964
R1 2.984 2.984 2.958 2.965
PP 2.946 2.946 2.946 2.937
S1 2.913 2.913 2.944 2.894
S2 2.875 2.875 2.938
S3 2.804 2.842 2.931
S4 2.733 2.771 2.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.964 2.778 0.186 6.7% 0.046 1.6% 9% False True 20,402
10 3.044 2.778 0.266 9.5% 0.047 1.7% 6% False True 16,908
20 3.044 2.778 0.266 9.5% 0.048 1.7% 6% False True 18,029
40 3.208 2.778 0.430 15.4% 0.056 2.0% 4% False True 17,862
60 3.208 2.713 0.495 17.7% 0.059 2.1% 16% False False 17,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.088
2.618 2.991
1.618 2.932
1.000 2.896
0.618 2.873
HIGH 2.837
0.618 2.814
0.500 2.808
0.382 2.801
LOW 2.778
0.618 2.742
1.000 2.719
1.618 2.683
2.618 2.624
4.250 2.527
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 2.808 2.834
PP 2.803 2.821
S1 2.799 2.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols