NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.886 |
-0.021 |
-0.7% |
2.833 |
| High |
2.914 |
2.920 |
0.006 |
0.2% |
2.918 |
| Low |
2.879 |
2.858 |
-0.021 |
-0.7% |
2.827 |
| Close |
2.895 |
2.865 |
-0.030 |
-1.0% |
2.907 |
| Range |
0.035 |
0.062 |
0.027 |
77.1% |
0.091 |
| ATR |
0.057 |
0.057 |
0.000 |
0.7% |
0.000 |
| Volume |
20,087 |
25,136 |
5,049 |
25.1% |
112,299 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.028 |
2.899 |
|
| R3 |
3.005 |
2.966 |
2.882 |
|
| R2 |
2.943 |
2.943 |
2.876 |
|
| R1 |
2.904 |
2.904 |
2.871 |
2.893 |
| PP |
2.881 |
2.881 |
2.881 |
2.875 |
| S1 |
2.842 |
2.842 |
2.859 |
2.831 |
| S2 |
2.819 |
2.819 |
2.854 |
|
| S3 |
2.757 |
2.780 |
2.848 |
|
| S4 |
2.695 |
2.718 |
2.831 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.123 |
2.957 |
|
| R3 |
3.066 |
3.032 |
2.932 |
|
| R2 |
2.975 |
2.975 |
2.924 |
|
| R1 |
2.941 |
2.941 |
2.915 |
2.958 |
| PP |
2.884 |
2.884 |
2.884 |
2.893 |
| S1 |
2.850 |
2.850 |
2.899 |
2.867 |
| S2 |
2.793 |
2.793 |
2.890 |
|
| S3 |
2.702 |
2.759 |
2.882 |
|
| S4 |
2.611 |
2.668 |
2.857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.843 |
0.098 |
3.4% |
0.063 |
2.2% |
22% |
False |
False |
28,930 |
| 10 |
2.941 |
2.778 |
0.163 |
5.7% |
0.060 |
2.1% |
53% |
False |
False |
27,644 |
| 20 |
3.044 |
2.778 |
0.266 |
9.3% |
0.054 |
1.9% |
33% |
False |
False |
21,906 |
| 40 |
3.044 |
2.778 |
0.266 |
9.3% |
0.055 |
1.9% |
33% |
False |
False |
20,077 |
| 60 |
3.208 |
2.778 |
0.430 |
15.0% |
0.060 |
2.1% |
20% |
False |
False |
19,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.082 |
|
1.618 |
3.020 |
|
1.000 |
2.982 |
|
0.618 |
2.958 |
|
HIGH |
2.920 |
|
0.618 |
2.896 |
|
0.500 |
2.889 |
|
0.382 |
2.882 |
|
LOW |
2.858 |
|
0.618 |
2.820 |
|
1.000 |
2.796 |
|
1.618 |
2.758 |
|
2.618 |
2.696 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.889 |
2.882 |
| PP |
2.881 |
2.876 |
| S1 |
2.873 |
2.871 |
|