NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	2.834	2.863	0.029	1.0%	2.896
High	2.881	2.900	0.019	0.7%	2.941
Low	2.829	2.855	0.026	0.9%	2.843
Close	2.866	2.884	0.018	0.6%	2.869
Range	0.052	0.045	-0.007	-13.5%	0.098
ATR	0.056	0.055	-0.001	-1.4%	0.000
Volume	25,798	20,558	-5,240	-20.3%	146,563

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.015	2.994	2.909
R3	2.970	2.949	2.896
R2	2.925	2.925	2.892
R1	2.904	2.904	2.888	2.915
PP	2.880	2.880	2.880	2.885
S1	2.859	2.859	2.880	2.870
S2	2.835	2.835	2.876
S3	2.790	2.814	2.872
S4	2.745	2.769	2.859

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.178	3.122	2.923
R3	3.080	3.024	2.896
R2	2.982	2.982	2.887
R1	2.926	2.926	2.878	2.905
PP	2.884	2.884	2.884	2.874
S1	2.828	2.828	2.860	2.807
S2	2.786	2.786	2.851
S3	2.688	2.730	2.842
S4	2.590	2.632	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.920	2.829	0.091	3.2%	0.046	1.6%	60%	False	False	23,671
10	2.941	2.829	0.112	3.9%	0.057	2.0%	49%	False	False	27,376
20	2.964	2.778	0.186	6.4%	0.051	1.8%	57%	False	False	22,961
40	3.044	2.778	0.266	9.2%	0.053	1.8%	40%	False	False	20,485
60	3.208	2.778	0.430	14.9%	0.059	2.1%	25%	False	False	19,540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.091
2.618	3.018
1.618	2.973
1.000	2.945
0.618	2.928
HIGH	2.900
0.618	2.883
0.500	2.878
0.382	2.872
LOW	2.855
0.618	2.827
1.000	2.810
1.618	2.782
2.618	2.737
4.250	2.664

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	2.882	2.878
PP	2.880	2.871
S1	2.878	2.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols