NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 2.881 2.888 0.007 0.2% 2.896
High 2.899 2.898 -0.001 0.0% 2.941
Low 2.856 2.857 0.001 0.0% 2.843
Close 2.888 2.875 -0.013 -0.5% 2.869
Range 0.043 0.041 -0.002 -4.7% 0.098
ATR 0.054 0.053 -0.001 -1.7% 0.000
Volume 12,853 19,377 6,524 50.8% 146,563
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.000 2.978 2.898
R3 2.959 2.937 2.886
R2 2.918 2.918 2.883
R1 2.896 2.896 2.879 2.887
PP 2.877 2.877 2.877 2.872
S1 2.855 2.855 2.871 2.846
S2 2.836 2.836 2.867
S3 2.795 2.814 2.864
S4 2.754 2.773 2.852
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.178 3.122 2.923
R3 3.080 3.024 2.896
R2 2.982 2.982 2.887
R1 2.926 2.926 2.878 2.905
PP 2.884 2.884 2.884 2.874
S1 2.828 2.828 2.860 2.807
S2 2.786 2.786 2.851
S3 2.688 2.730 2.842
S4 2.590 2.632 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.900 2.829 0.071 2.5% 0.044 1.5% 65% False False 21,072
10 2.941 2.829 0.112 3.9% 0.054 1.9% 41% False False 25,001
20 2.964 2.778 0.186 6.5% 0.051 1.8% 52% False False 23,454
40 3.044 2.778 0.266 9.3% 0.052 1.8% 36% False False 20,187
60 3.208 2.778 0.430 15.0% 0.056 2.0% 23% False False 19,097
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.072
2.618 3.005
1.618 2.964
1.000 2.939
0.618 2.923
HIGH 2.898
0.618 2.882
0.500 2.878
0.382 2.873
LOW 2.857
0.618 2.832
1.000 2.816
1.618 2.791
2.618 2.750
4.250 2.683
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 2.878 2.878
PP 2.877 2.877
S1 2.876 2.876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols