NYMEX Natural Gas Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 3.091 3.087 -0.004 -0.1% 2.944 High 3.131 3.104 -0.027 -0.9% 3.152 Low 3.072 3.054 -0.018 -0.6% 2.933 Close 3.106 3.101 -0.005 -0.2% 3.147 Range 0.059 0.050 -0.009 -15.3% 0.219 ATR 0.071 0.069 -0.001 -1.9% 0.000 Volume 19,941 22,467 2,526 12.7% 171,032
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 3.236 3.219 3.129 R3 3.186 3.169 3.115 R2 3.136 3.136 3.110 R1 3.119 3.119 3.106 3.128 PP 3.086 3.086 3.086 3.091 S1 3.069 3.069 3.096 3.078 S2 3.036 3.036 3.092 S3 2.986 3.019 3.087 S4 2.936 2.969 3.074	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 3.734 3.660 3.267 R3 3.515 3.441 3.207 R2 3.296 3.296 3.187 R1 3.222 3.222 3.167 3.259 PP 3.077 3.077 3.077 3.096 S1 3.003 3.003 3.127 3.040 S2 2.858 2.858 3.107 S3 2.639 2.784 3.087 S4 2.420 2.565 3.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.159 3.054 0.105 3.4% 0.077 2.5% 45% False True 25,545 10 3.159 2.905 0.254 8.2% 0.079 2.6% 77% False False 28,223 20 3.159 2.785 0.374 12.1% 0.069 2.2% 84% False False 23,105 40 3.159 2.778 0.381 12.3% 0.060 1.9% 85% False False 23,082 60 3.159 2.778 0.381 12.3% 0.058 1.9% 85% False False 21,244 80 3.208 2.778 0.430 13.9% 0.061 2.0% 75% False False 20,298
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 3.317 2.618 3.235 1.618 3.185 1.000 3.154 0.618 3.135 HIGH 3.104 0.618 3.085 0.500 3.079 0.382 3.073 LOW 3.054 0.618 3.023 1.000 3.004 1.618 2.973 2.618 2.923 4.250 2.842
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 3.094 3.107 PP 3.086 3.105 S1 3.079 3.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.