NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.262 |
-0.017 |
-0.5% |
3.219 |
| High |
3.298 |
3.270 |
-0.028 |
-0.8% |
3.278 |
| Low |
3.242 |
3.231 |
-0.011 |
-0.3% |
3.180 |
| Close |
3.258 |
3.253 |
-0.005 |
-0.2% |
3.266 |
| Range |
0.056 |
0.039 |
-0.017 |
-30.4% |
0.098 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.9% |
0.000 |
| Volume |
22,391 |
29,149 |
6,758 |
30.2% |
106,531 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.350 |
3.274 |
|
| R3 |
3.329 |
3.311 |
3.264 |
|
| R2 |
3.290 |
3.290 |
3.260 |
|
| R1 |
3.272 |
3.272 |
3.257 |
3.262 |
| PP |
3.251 |
3.251 |
3.251 |
3.246 |
| S1 |
3.233 |
3.233 |
3.249 |
3.223 |
| S2 |
3.212 |
3.212 |
3.246 |
|
| S3 |
3.173 |
3.194 |
3.242 |
|
| S4 |
3.134 |
3.155 |
3.232 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.499 |
3.320 |
|
| R3 |
3.437 |
3.401 |
3.293 |
|
| R2 |
3.339 |
3.339 |
3.284 |
|
| R1 |
3.303 |
3.303 |
3.275 |
3.321 |
| PP |
3.241 |
3.241 |
3.241 |
3.251 |
| S1 |
3.205 |
3.205 |
3.257 |
3.223 |
| S2 |
3.143 |
3.143 |
3.248 |
|
| S3 |
3.045 |
3.107 |
3.239 |
|
| S4 |
2.947 |
3.009 |
3.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.298 |
3.180 |
0.118 |
3.6% |
0.051 |
1.6% |
62% |
False |
False |
21,833 |
| 10 |
3.298 |
3.054 |
0.244 |
7.5% |
0.059 |
1.8% |
82% |
False |
False |
23,280 |
| 20 |
3.298 |
2.905 |
0.393 |
12.1% |
0.071 |
2.2% |
89% |
False |
False |
26,191 |
| 40 |
3.298 |
2.785 |
0.513 |
15.8% |
0.063 |
1.9% |
91% |
False |
False |
23,976 |
| 60 |
3.298 |
2.778 |
0.520 |
16.0% |
0.058 |
1.8% |
91% |
False |
False |
21,978 |
| 80 |
3.298 |
2.778 |
0.520 |
16.0% |
0.059 |
1.8% |
91% |
False |
False |
21,115 |
| 100 |
3.298 |
2.749 |
0.549 |
16.9% |
0.061 |
1.9% |
92% |
False |
False |
20,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.372 |
|
1.618 |
3.333 |
|
1.000 |
3.309 |
|
0.618 |
3.294 |
|
HIGH |
3.270 |
|
0.618 |
3.255 |
|
0.500 |
3.251 |
|
0.382 |
3.246 |
|
LOW |
3.231 |
|
0.618 |
3.207 |
|
1.000 |
3.192 |
|
1.618 |
3.168 |
|
2.618 |
3.129 |
|
4.250 |
3.065 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.248 |
| PP |
3.251 |
3.244 |
| S1 |
3.251 |
3.239 |
|