NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 3.080 3.022 -0.058 -1.9% 3.490
High 3.112 3.068 -0.044 -1.4% 3.505
Low 3.010 2.965 -0.045 -1.5% 3.010
Close 3.031 2.999 -0.032 -1.1% 3.031
Range 0.102 0.103 0.001 1.0% 0.495
ATR 0.121 0.120 -0.001 -1.1% 0.000
Volume 89,552 77,017 -12,535 -14.0% 378,476
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.320 3.262 3.056
R3 3.217 3.159 3.027
R2 3.114 3.114 3.018
R1 3.056 3.056 3.008 3.034
PP 3.011 3.011 3.011 2.999
S1 2.953 2.953 2.990 2.931
S2 2.908 2.908 2.980
S3 2.805 2.850 2.971
S4 2.702 2.747 2.942
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 4.667 4.344 3.303
R3 4.172 3.849 3.167
R2 3.677 3.677 3.122
R1 3.354 3.354 3.076 3.268
PP 3.182 3.182 3.182 3.139
S1 2.859 2.859 2.986 2.773
S2 2.687 2.687 2.940
S3 2.192 2.364 2.895
S4 1.697 1.869 2.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.367 2.965 0.402 13.4% 0.131 4.4% 8% False True 79,745
10 3.507 2.965 0.542 18.1% 0.134 4.5% 6% False True 66,247
20 3.507 2.965 0.542 18.1% 0.113 3.8% 6% False True 56,814
40 3.507 2.965 0.542 18.1% 0.115 3.8% 6% False True 55,467
60 3.507 2.965 0.542 18.1% 0.102 3.4% 6% False True 47,767
80 3.507 2.785 0.722 24.1% 0.095 3.2% 30% False False 41,900
100 3.507 2.778 0.729 24.3% 0.086 2.9% 30% False False 38,158
120 3.507 2.778 0.729 24.3% 0.080 2.7% 30% False False 34,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.506
2.618 3.338
1.618 3.235
1.000 3.171
0.618 3.132
HIGH 3.068
0.618 3.029
0.500 3.017
0.382 3.004
LOW 2.965
0.618 2.901
1.000 2.862
1.618 2.798
2.618 2.695
4.250 2.527
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 3.017 3.105
PP 3.011 3.069
S1 3.005 3.034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols