NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 2.852 2.841 -0.011 -0.4% 3.022
High 2.890 2.917 0.027 0.9% 3.204
Low 2.809 2.822 0.013 0.5% 2.965
Close 2.844 2.838 -0.006 -0.2% 3.122
Range 0.081 0.095 0.014 17.3% 0.239
ATR 0.129 0.127 -0.002 -1.9% 0.000
Volume 86,391 92,368 5,977 6.9% 421,353
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.144 3.086 2.890
R3 3.049 2.991 2.864
R2 2.954 2.954 2.855
R1 2.896 2.896 2.847 2.878
PP 2.859 2.859 2.859 2.850
S1 2.801 2.801 2.829 2.783
S2 2.764 2.764 2.821
S3 2.669 2.706 2.812
S4 2.574 2.611 2.786
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.814 3.707 3.253
R3 3.575 3.468 3.188
R2 3.336 3.336 3.166
R1 3.229 3.229 3.144 3.283
PP 3.097 3.097 3.097 3.124
S1 2.990 2.990 3.100 3.044
S2 2.858 2.858 3.078
S3 2.619 2.751 3.056
S4 2.380 2.512 2.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.204 2.809 0.395 13.9% 0.120 4.2% 7% False False 95,914
10 3.244 2.809 0.435 15.3% 0.125 4.4% 7% False False 92,204
20 3.507 2.809 0.698 24.6% 0.127 4.5% 4% False False 71,683
40 3.507 2.809 0.698 24.6% 0.118 4.2% 4% False False 65,382
60 3.507 2.809 0.698 24.6% 0.110 3.9% 4% False False 56,202
80 3.507 2.809 0.698 24.6% 0.100 3.5% 4% False False 48,699
100 3.507 2.785 0.722 25.4% 0.091 3.2% 7% False False 43,312
120 3.507 2.778 0.729 25.7% 0.084 3.0% 8% False False 39,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.321
2.618 3.166
1.618 3.071
1.000 3.012
0.618 2.976
HIGH 2.917
0.618 2.881
0.500 2.870
0.382 2.858
LOW 2.822
0.618 2.763
1.000 2.727
1.618 2.668
2.618 2.573
4.250 2.418
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 2.870 2.916
PP 2.859 2.890
S1 2.849 2.864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols