NYMEX Natural Gas Future January 2021

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	2.831	2.934	0.103	3.6%	2.822
High	2.996	2.972	-0.024	-0.8%	3.002
Low	2.823	2.833	0.010	0.4%	2.756
Close	2.882	2.880	-0.002	-0.1%	2.843
Range	0.173	0.139	-0.034	-19.7%	0.246
ATR	0.132	0.132	0.001	0.4%	0.000
Volume	146,181	137,665	-8,516	-5.8%	403,466

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.312	3.235	2.956
R3	3.173	3.096	2.918
R2	3.034	3.034	2.905
R1	2.957	2.957	2.893	2.926
PP	2.895	2.895	2.895	2.880
S1	2.818	2.818	2.867	2.787
S2	2.756	2.756	2.855
S3	2.617	2.679	2.842
S4	2.478	2.540	2.804

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.605	3.470	2.978
R3	3.359	3.224	2.911
R2	3.113	3.113	2.888
R1	2.978	2.978	2.866	3.046
PP	2.867	2.867	2.867	2.901
S1	2.732	2.732	2.820	2.800
S2	2.621	2.621	2.798
S3	2.375	2.486	2.775
S4	2.129	2.240	2.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.002	2.800	0.202	7.0%	0.144	5.0%	40%	False	False	119,992
10	3.002	2.656	0.346	12.0%	0.128	4.4%	65%	False	False	110,377
20	3.367	2.656	0.711	24.7%	0.131	4.6%	32%	False	False	99,396
40	3.507	2.656	0.851	29.5%	0.119	4.1%	26%	False	False	78,885
60	3.507	2.656	0.851	29.5%	0.116	4.0%	26%	False	False	66,586
80	3.507	2.656	0.851	29.5%	0.106	3.7%	26%	False	False	57,142
100	3.507	2.656	0.851	29.5%	0.098	3.4%	26%	False	False	50,288
120	3.507	2.656	0.851	29.5%	0.090	3.1%	26%	False	False	45,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.563
2.618	3.336
1.618	3.197
1.000	3.111
0.618	3.058
HIGH	2.972
0.618	2.919
0.500	2.903
0.382	2.886
LOW	2.833
0.618	2.747
1.000	2.694
1.618	2.608
2.618	2.469
4.250	2.242

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	2.903	2.910
PP	2.895	2.900
S1	2.888	2.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols