NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 37.02 36.92 -0.10 -0.3% 33.85
High 37.52 36.94 -0.58 -1.5% 37.05
Low 36.21 34.21 -2.00 -5.5% 33.64
Close 36.54 34.26 -2.28 -6.2% 35.04
Range 1.31 2.73 1.42 108.4% 3.41
ATR
Volume 12,958 6,693 -6,265 -48.3% 52,474
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 43.33 41.52 35.76
R3 40.60 38.79 35.01
R2 37.87 37.87 34.76
R1 36.06 36.06 34.51 35.60
PP 35.14 35.14 35.14 34.91
S1 33.33 33.33 34.01 32.87
S2 32.41 32.41 33.76
S3 29.68 30.60 33.51
S4 26.95 27.87 32.76
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 45.47 43.67 36.92
R3 42.06 40.26 35.98
R2 38.65 38.65 35.67
R1 36.85 36.85 35.35 37.75
PP 35.24 35.24 35.24 35.70
S1 33.44 33.44 34.73 34.34
S2 31.83 31.83 34.41
S3 28.42 30.03 34.10
S4 25.01 26.62 33.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.52 34.21 3.31 9.7% 1.97 5.7% 2% False True 12,459
10 37.52 32.28 5.24 15.3% 1.98 5.8% 38% False False 14,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 48.54
2.618 44.09
1.618 41.36
1.000 39.67
0.618 38.63
HIGH 36.94
0.618 35.90
0.500 35.58
0.382 35.25
LOW 34.21
0.618 32.52
1.000 31.48
1.618 29.79
2.618 27.06
4.250 22.61
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 35.58 35.87
PP 35.14 35.33
S1 34.70 34.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols