NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 36.92 34.59 -2.33 -6.3% 33.85
High 36.94 35.28 -1.66 -4.5% 37.05
Low 34.21 33.59 -0.62 -1.8% 33.64
Close 34.26 33.98 -0.28 -0.8% 35.04
Range 2.73 1.69 -1.04 -38.1% 3.41
ATR
Volume 6,693 6,465 -228 -3.4% 52,474
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 39.35 38.36 34.91
R3 37.66 36.67 34.44
R2 35.97 35.97 34.29
R1 34.98 34.98 34.13 34.63
PP 34.28 34.28 34.28 34.11
S1 33.29 33.29 33.83 32.94
S2 32.59 32.59 33.67
S3 30.90 31.60 33.52
S4 29.21 29.91 33.05
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 45.47 43.67 36.92
R3 42.06 40.26 35.98
R2 38.65 38.65 35.67
R1 36.85 36.85 35.35 37.75
PP 35.24 35.24 35.24 35.70
S1 33.44 33.44 34.73 34.34
S2 31.83 31.83 34.41
S3 28.42 30.03 34.10
S4 25.01 26.62 33.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.52 33.59 3.93 11.6% 2.05 6.0% 10% False True 10,576
10 37.52 32.28 5.24 15.4% 1.97 5.8% 32% False False 12,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.46
2.618 39.70
1.618 38.01
1.000 36.97
0.618 36.32
HIGH 35.28
0.618 34.63
0.500 34.44
0.382 34.24
LOW 33.59
0.618 32.55
1.000 31.90
1.618 30.86
2.618 29.17
4.250 26.41
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 34.44 35.56
PP 34.28 35.03
S1 34.13 34.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols