NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	34.22	32.87	-1.35	-3.9%	36.15
High	34.50	33.69	-0.81	-2.3%	37.52
Low	32.64	27.28	-5.36	-16.4%	33.59
Close	33.02	27.67	-5.35	-16.2%	34.27
Range	1.86	6.41	4.55	244.6%	3.93
ATR	1.84	2.16	0.33	17.8%	0.00
Volume	10,372	26,595	16,223	156.4%	46,387

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.78	44.63	31.20
R3	42.37	38.22	29.43
R2	35.96	35.96	28.85
R1	31.81	31.81	28.26	30.68
PP	29.55	29.55	29.55	28.98
S1	25.40	25.40	27.08	24.27
S2	23.14	23.14	26.49
S3	16.73	18.99	25.91
S4	10.32	12.58	24.14

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	46.92	44.52	36.43
R3	42.99	40.59	35.35
R2	39.06	39.06	34.99
R1	36.66	36.66	34.63	35.90
PP	35.13	35.13	35.13	34.74
S1	32.73	32.73	33.91	31.97
S2	31.20	31.20	33.55
S3	27.27	28.80	33.19
S4	23.34	24.87	32.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.94	27.28	9.66	34.9%	2.72	9.8%	4%	False	True	11,127
10	37.52	27.28	10.24	37.0%	2.18	7.9%	4%	False	True	12,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	60.93
2.618	50.47
1.618	44.06
1.000	40.10
0.618	37.65
HIGH	33.69
0.618	31.24
0.500	30.49
0.382	29.73
LOW	27.28
0.618	23.32
1.000	20.87
1.618	16.91
2.618	10.50
4.250	0.04

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	30.49	31.18
PP	29.55	30.01
S1	28.61	28.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols