NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
34.22 |
32.87 |
-1.35 |
-3.9% |
36.15 |
| High |
34.50 |
33.69 |
-0.81 |
-2.3% |
37.52 |
| Low |
32.64 |
27.28 |
-5.36 |
-16.4% |
33.59 |
| Close |
33.02 |
27.67 |
-5.35 |
-16.2% |
34.27 |
| Range |
1.86 |
6.41 |
4.55 |
244.6% |
3.93 |
| ATR |
1.84 |
2.16 |
0.33 |
17.8% |
0.00 |
| Volume |
10,372 |
26,595 |
16,223 |
156.4% |
46,387 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.78 |
44.63 |
31.20 |
|
| R3 |
42.37 |
38.22 |
29.43 |
|
| R2 |
35.96 |
35.96 |
28.85 |
|
| R1 |
31.81 |
31.81 |
28.26 |
30.68 |
| PP |
29.55 |
29.55 |
29.55 |
28.98 |
| S1 |
25.40 |
25.40 |
27.08 |
24.27 |
| S2 |
23.14 |
23.14 |
26.49 |
|
| S3 |
16.73 |
18.99 |
25.91 |
|
| S4 |
10.32 |
12.58 |
24.14 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.92 |
44.52 |
36.43 |
|
| R3 |
42.99 |
40.59 |
35.35 |
|
| R2 |
39.06 |
39.06 |
34.99 |
|
| R1 |
36.66 |
36.66 |
34.63 |
35.90 |
| PP |
35.13 |
35.13 |
35.13 |
34.74 |
| S1 |
32.73 |
32.73 |
33.91 |
31.97 |
| S2 |
31.20 |
31.20 |
33.55 |
|
| S3 |
27.27 |
28.80 |
33.19 |
|
| S4 |
23.34 |
24.87 |
32.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.93 |
|
2.618 |
50.47 |
|
1.618 |
44.06 |
|
1.000 |
40.10 |
|
0.618 |
37.65 |
|
HIGH |
33.69 |
|
0.618 |
31.24 |
|
0.500 |
30.49 |
|
0.382 |
29.73 |
|
LOW |
27.28 |
|
0.618 |
23.32 |
|
1.000 |
20.87 |
|
1.618 |
16.91 |
|
2.618 |
10.50 |
|
4.250 |
0.04 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
30.49 |
31.18 |
| PP |
29.55 |
30.01 |
| S1 |
28.61 |
28.84 |
|