NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 32.87 28.62 -4.25 -12.9% 36.15
High 33.69 30.65 -3.04 -9.0% 37.52
Low 27.28 26.22 -1.06 -3.9% 33.59
Close 27.67 29.77 2.10 7.6% 34.27
Range 6.41 4.43 -1.98 -30.9% 3.93
ATR 2.16 2.32 0.16 7.5% 0.00
Volume 26,595 11,906 -14,689 -55.2% 46,387
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 42.17 40.40 32.21
R3 37.74 35.97 30.99
R2 33.31 33.31 30.58
R1 31.54 31.54 30.18 32.43
PP 28.88 28.88 28.88 29.32
S1 27.11 27.11 29.36 28.00
S2 24.45 24.45 28.96
S3 20.02 22.68 28.55
S4 15.59 18.25 27.33
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 46.92 44.52 36.43
R3 42.99 40.59 35.35
R2 39.06 39.06 34.99
R1 36.66 36.66 34.63 35.90
PP 35.13 35.13 35.13 34.74
S1 32.73 32.73 33.91 31.97
S2 31.20 31.20 33.55
S3 27.27 28.80 33.19
S4 23.34 24.87 32.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.28 26.22 9.06 30.4% 3.06 10.3% 39% False True 12,170
10 37.52 26.22 11.30 38.0% 2.51 8.4% 31% False True 12,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.48
2.618 42.25
1.618 37.82
1.000 35.08
0.618 33.39
HIGH 30.65
0.618 28.96
0.500 28.44
0.382 27.91
LOW 26.22
0.618 23.48
1.000 21.79
1.618 19.05
2.618 14.62
4.250 7.39
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 29.33 30.36
PP 28.88 30.16
S1 28.44 29.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols