NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	29.21	28.16	-1.05	-3.6%	34.22
High	29.27	29.33	0.06	0.2%	34.50
Low	27.88	27.77	-0.11	-0.4%	26.22
Close	28.29	28.32	0.03	0.1%	29.13
Range	1.39	1.56	0.17	12.2%	8.28
ATR	2.22	2.18	-0.05	-2.1%	0.00
Volume	5,866	8,605	2,739	46.7%	63,233

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.15	32.30	29.18
R3	31.59	30.74	28.75
R2	30.03	30.03	28.61
R1	29.18	29.18	28.46	29.61
PP	28.47	28.47	28.47	28.69
S1	27.62	27.62	28.18	28.05
S2	26.91	26.91	28.03
S3	25.35	26.06	27.89
S4	23.79	24.50	27.46

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	54.79	50.24	33.68
R3	46.51	41.96	31.41
R2	38.23	38.23	30.65
R1	33.68	33.68	29.89	31.82
PP	29.95	29.95	29.95	29.02
S1	25.40	25.40	28.37	23.54
S2	21.67	21.67	27.61
S3	13.39	17.12	26.85
S4	5.11	8.84	24.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.61	26.22	5.39	19.0%	2.30	8.1%	39%	False	False	8,147
10	36.94	26.22	10.72	37.9%	2.51	8.9%	20%	False	False	9,637
20	37.52	26.22	11.30	39.9%	2.18	7.7%	19%	False	False	11,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.96
2.618	33.41
1.618	31.85
1.000	30.89
0.618	30.29
HIGH	29.33
0.618	28.73
0.500	28.55
0.382	28.37
LOW	27.77
0.618	26.81
1.000	26.21
1.618	25.25
2.618	23.69
4.250	21.14

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	28.55	29.22
PP	28.47	28.92
S1	28.40	28.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols