NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 28.28 28.95 0.67 2.4% 34.22
High 29.17 31.12 1.95 6.7% 34.50
Low 28.01 28.46 0.45 1.6% 26.22
Close 28.73 30.38 1.65 5.7% 29.13
Range 1.16 2.66 1.50 129.3% 8.28
ATR 2.10 2.14 0.04 1.9% 0.00
Volume 11,809 16,646 4,837 41.0% 63,233
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 37.97 36.83 31.84
R3 35.31 34.17 31.11
R2 32.65 32.65 30.87
R1 31.51 31.51 30.62 32.08
PP 29.99 29.99 29.99 30.27
S1 28.85 28.85 30.14 29.42
S2 27.33 27.33 29.89
S3 24.67 26.19 29.65
S4 22.01 23.53 28.92
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 54.79 50.24 33.68
R3 46.51 41.96 31.41
R2 38.23 38.23 30.65
R1 33.68 33.68 29.89 31.82
PP 29.95 29.95 29.95 29.02
S1 25.40 25.40 28.37 23.54
S2 21.67 21.67 27.61
S3 13.39 17.12 26.85
S4 5.11 8.84 24.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.12 27.77 3.35 11.0% 1.72 5.7% 78% True False 9,842
10 35.08 26.22 8.86 29.2% 2.45 8.1% 47% False False 11,167
20 37.52 26.22 11.30 37.2% 2.21 7.3% 37% False False 11,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42.43
2.618 38.08
1.618 35.42
1.000 33.78
0.618 32.76
HIGH 31.12
0.618 30.10
0.500 29.79
0.382 29.48
LOW 28.46
0.618 26.82
1.000 25.80
1.618 24.16
2.618 21.50
4.250 17.16
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 30.18 30.07
PP 29.99 29.76
S1 29.79 29.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.