NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 30.15 32.81 2.66 8.8% 29.21
High 32.64 33.14 0.50 1.5% 31.50
Low 30.00 30.52 0.52 1.7% 27.77
Close 32.23 31.03 -1.20 -3.7% 29.32
Range 2.64 2.62 -0.02 -0.8% 3.73
ATR 2.22 2.25 0.03 1.3% 0.00
Volume 15,225 10,041 -5,184 -34.0% 55,378
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 39.42 37.85 32.47
R3 36.80 35.23 31.75
R2 34.18 34.18 31.51
R1 32.61 32.61 31.27 32.09
PP 31.56 31.56 31.56 31.30
S1 29.99 29.99 30.79 29.47
S2 28.94 28.94 30.55
S3 26.32 27.37 30.31
S4 23.70 24.75 29.59
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 40.72 38.75 31.37
R3 36.99 35.02 30.35
R2 33.26 33.26 30.00
R1 31.29 31.29 29.66 32.28
PP 29.53 29.53 29.53 30.02
S1 27.56 27.56 28.98 28.55
S2 25.80 25.80 28.64
S3 22.07 23.83 28.29
S4 18.34 20.10 27.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.14 28.36 4.78 15.4% 2.53 8.2% 56% True False 12,483
10 33.14 27.77 5.37 17.3% 2.09 6.7% 61% True False 10,305
20 37.52 26.22 11.30 36.4% 2.30 7.4% 43% False False 11,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.28
2.618 40.00
1.618 37.38
1.000 35.76
0.618 34.76
HIGH 33.14
0.618 32.14
0.500 31.83
0.382 31.52
LOW 30.52
0.618 28.90
1.000 27.90
1.618 26.28
2.618 23.66
4.250 19.39
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 31.83 30.94
PP 31.56 30.84
S1 31.30 30.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols