NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 07-May-2020

Day Change Summary
	Previous	Current
	06-May-2020	07-May-2020	Change	Change %	Previous Week
Open	32.81	30.88	-1.93	-5.9%	29.21
High	33.14	32.59	-0.55	-1.7%	31.50
Low	30.52	30.34	-0.18	-0.6%	27.77
Close	31.03	30.69	-0.34	-1.1%	29.32
Range	2.62	2.25	-0.37	-14.1%	3.73
ATR	2.25	2.25	0.00	0.0%	0.00
Volume	10,041	10,050	9	0.1%	55,378

Daily Pivots for day following 07-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.96	36.57	31.93
R3	35.71	34.32	31.31
R2	33.46	33.46	31.10
R1	32.07	32.07	30.90	31.64
PP	31.21	31.21	31.21	30.99
S1	29.82	29.82	30.48	29.39
S2	28.96	28.96	30.28
S3	26.71	27.57	30.07
S4	24.46	25.32	29.45

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.72	38.75	31.37
R3	36.99	35.02	30.35
R2	33.26	33.26	30.00
R1	31.29	31.29	29.66	32.28
PP	29.53	29.53	29.53	30.02
S1	27.56	27.56	28.98	28.55
S2	25.80	25.80	28.64
S3	22.07	23.83	28.29
S4	18.34	20.10	27.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.14	28.36	4.78	15.6%	2.45	8.0%	49%	False	False	11,164
10	33.14	27.77	5.37	17.5%	2.09	6.8%	54%	False	False	10,503
20	37.52	26.22	11.30	36.8%	2.35	7.7%	40%	False	False	11,018

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.15
2.618	38.48
1.618	36.23
1.000	34.84
0.618	33.98
HIGH	32.59
0.618	31.73
0.500	31.47
0.382	31.20
LOW	30.34
0.618	28.95
1.000	28.09
1.618	26.70
2.618	24.45
4.250	20.78

Fisher Pivots for day following 07-May-2020
Pivot	1 day	3 day
R1	31.47	31.57
PP	31.21	31.28
S1	30.95	30.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols