NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	30.88	30.95	0.07	0.2%	28.93
High	32.59	32.52	-0.07	-0.2%	33.14
Low	30.34	30.83	0.49	1.6%	28.36
Close	30.69	32.50	1.81	5.9%	32.50
Range	2.25	1.69	-0.56	-24.9%	4.78
ATR	2.25	2.22	-0.03	-1.3%	0.00
Volume	10,050	7,763	-2,287	-22.8%	51,134

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.02	36.45	33.43
R3	35.33	34.76	32.96
R2	33.64	33.64	32.81
R1	33.07	33.07	32.65	33.36
PP	31.95	31.95	31.95	32.09
S1	31.38	31.38	32.35	31.67
S2	30.26	30.26	32.19
S3	28.57	29.69	32.04
S4	26.88	28.00	31.57

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.67	43.87	35.13
R3	40.89	39.09	33.81
R2	36.11	36.11	33.38
R1	34.31	34.31	32.94	35.21
PP	31.33	31.33	31.33	31.79
S1	29.53	29.53	32.06	30.43
S2	26.55	26.55	31.62
S3	21.77	24.75	31.19
S4	16.99	19.97	29.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.14	28.36	4.78	14.7%	2.26	7.0%	87%	False	False	10,226
10	33.14	27.77	5.37	16.5%	2.07	6.4%	88%	False	False	10,651
20	37.52	26.22	11.30	34.8%	2.31	7.1%	56%	False	False	10,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	39.70
2.618	36.94
1.618	35.25
1.000	34.21
0.618	33.56
HIGH	32.52
0.618	31.87
0.500	31.68
0.382	31.48
LOW	30.83
0.618	29.79
1.000	29.14
1.618	28.10
2.618	26.41
4.250	23.65

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	32.23	32.25
PP	31.95	31.99
S1	31.68	31.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols