NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
30.95 |
32.07 |
1.12 |
3.6% |
28.93 |
| High |
32.52 |
32.51 |
-0.01 |
0.0% |
33.14 |
| Low |
30.83 |
31.06 |
0.23 |
0.7% |
28.36 |
| Close |
32.50 |
31.15 |
-1.35 |
-4.2% |
32.50 |
| Range |
1.69 |
1.45 |
-0.24 |
-14.2% |
4.78 |
| ATR |
2.22 |
2.16 |
-0.05 |
-2.5% |
0.00 |
| Volume |
7,763 |
10,042 |
2,279 |
29.4% |
51,134 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.92 |
34.99 |
31.95 |
|
| R3 |
34.47 |
33.54 |
31.55 |
|
| R2 |
33.02 |
33.02 |
31.42 |
|
| R1 |
32.09 |
32.09 |
31.28 |
31.83 |
| PP |
31.57 |
31.57 |
31.57 |
31.45 |
| S1 |
30.64 |
30.64 |
31.02 |
30.38 |
| S2 |
30.12 |
30.12 |
30.88 |
|
| S3 |
28.67 |
29.19 |
30.75 |
|
| S4 |
27.22 |
27.74 |
30.35 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.67 |
43.87 |
35.13 |
|
| R3 |
40.89 |
39.09 |
33.81 |
|
| R2 |
36.11 |
36.11 |
33.38 |
|
| R1 |
34.31 |
34.31 |
32.94 |
35.21 |
| PP |
31.33 |
31.33 |
31.33 |
31.79 |
| S1 |
29.53 |
29.53 |
32.06 |
30.43 |
| S2 |
26.55 |
26.55 |
31.62 |
|
| S3 |
21.77 |
24.75 |
31.19 |
|
| S4 |
16.99 |
19.97 |
29.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.67 |
|
2.618 |
36.31 |
|
1.618 |
34.86 |
|
1.000 |
33.96 |
|
0.618 |
33.41 |
|
HIGH |
32.51 |
|
0.618 |
31.96 |
|
0.500 |
31.79 |
|
0.382 |
31.61 |
|
LOW |
31.06 |
|
0.618 |
30.16 |
|
1.000 |
29.61 |
|
1.618 |
28.71 |
|
2.618 |
27.26 |
|
4.250 |
24.90 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.79 |
31.47 |
| PP |
31.57 |
31.36 |
| S1 |
31.36 |
31.26 |
|