NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
30.73 |
30.76 |
0.03 |
0.1% |
28.93 |
| High |
31.43 |
31.91 |
0.48 |
1.5% |
33.14 |
| Low |
30.38 |
30.35 |
-0.03 |
-0.1% |
28.36 |
| Close |
30.65 |
31.58 |
0.93 |
3.0% |
32.50 |
| Range |
1.05 |
1.56 |
0.51 |
48.6% |
4.78 |
| ATR |
2.00 |
1.97 |
-0.03 |
-1.6% |
0.00 |
| Volume |
11,914 |
15,374 |
3,460 |
29.0% |
51,134 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.96 |
35.33 |
32.44 |
|
| R3 |
34.40 |
33.77 |
32.01 |
|
| R2 |
32.84 |
32.84 |
31.87 |
|
| R1 |
32.21 |
32.21 |
31.72 |
32.53 |
| PP |
31.28 |
31.28 |
31.28 |
31.44 |
| S1 |
30.65 |
30.65 |
31.44 |
30.97 |
| S2 |
29.72 |
29.72 |
31.29 |
|
| S3 |
28.16 |
29.09 |
31.15 |
|
| S4 |
26.60 |
27.53 |
30.72 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.67 |
43.87 |
35.13 |
|
| R3 |
40.89 |
39.09 |
33.81 |
|
| R2 |
36.11 |
36.11 |
33.38 |
|
| R1 |
34.31 |
34.31 |
32.94 |
35.21 |
| PP |
31.33 |
31.33 |
31.33 |
31.79 |
| S1 |
29.53 |
29.53 |
32.06 |
30.43 |
| S2 |
26.55 |
26.55 |
31.62 |
|
| S3 |
21.77 |
24.75 |
31.19 |
|
| S4 |
16.99 |
19.97 |
29.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.54 |
|
2.618 |
35.99 |
|
1.618 |
34.43 |
|
1.000 |
33.47 |
|
0.618 |
32.87 |
|
HIGH |
31.91 |
|
0.618 |
31.31 |
|
0.500 |
31.13 |
|
0.382 |
30.95 |
|
LOW |
30.35 |
|
0.618 |
29.39 |
|
1.000 |
28.79 |
|
1.618 |
27.83 |
|
2.618 |
26.27 |
|
4.250 |
23.72 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.43 |
31.43 |
| PP |
31.28 |
31.28 |
| S1 |
31.13 |
31.13 |
|